Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2019 0.0700 0.0700 0.0700 0.0700 2,777 +0.00(+0.00%)
Jun 25, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 19, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 17, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 11, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 06, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 28, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 21, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 17, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 15, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2019 0.0900 0.0900 0.0900 1,134 +0.00(+0.00%)
May 13, 2019 0.0900 0.0900 0.0900 0.0900 30,294 +0.00(+0.00%)
May 10, 2019 0.0900 0.0900 0.0900 30 +0.00(+0.00%)
May 07, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 02, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 30, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 17, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 16, 2019 0.1000 0.1000 0.1000 0.1000 191,000 +0.00(+0.00%)
Apr 12, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 10, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 09, 2019 0.1000 0.1100 0.1000 0.1050 237,000 +0.02(+23.53%)
Apr 04, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Apr 03, 2019 0.0950 0.0950 0.0950 0.0950 65,000 +0.00(+0.00%)
Apr 02, 2019 0.0950 0.0950 0.0950 0.0950 68,175 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.