Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAST )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 22, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 18, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 15, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 14, 2021 0.0300 0.0300 0.0300 0.0300 319,400 +0.00(+0.00%)
Jun 11, 2021 0.0300 0.0300 0.0300 0.0300 33,500 +0.00(+0.00%)
Jun 10, 2021 0.0300 0.0300 0.0300 0.0300 170,000 +0.00(+0.00%)
Jun 09, 2021 0.1000 0.0300 0.0300 0.0300 395,000 +0.00(+0.00%)
Jun 08, 2021 0.0300 0.0300 0.0300 0.0300 626,500 -0.01(-14.29%)
Jun 07, 2021 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jun 03, 2021 0.0350 0.0350 0.0350 900 -0.08(-70.83%)
Jun 02, 2021 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
May 31, 2021 0.1200 0.1200 0.1200 500 +0.09(+300.00%)
May 28, 2021 0.0300 0.0300 0.0300 0.0300 50,000 -0.09(-75.00%)
May 26, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 25, 2021 0.1100 0.1100 0.1100 0.1100 30,000 +0.01(+10.00%)
May 20, 2021 0.1000 0.1000 0.1000 0 +0.07(+185.71%)
May 17, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 13, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 11, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 10, 2021 0.0350 0.0350 0.0350 0.0350 511,500 -0.07(-65.00%)
May 07, 2021 0.1000 0.1000 0.1000 0.1000 40,000 +0.07(+233.33%)
May 06, 2021 0.0300 0.0300 0.0300 0.0300 12,888 +0.00(+0.00%)
May 05, 2021 0.0300 0.0300 0.0300 0.0300 271,700 +0.00(+0.00%)
May 04, 2021 0.0300 0.0300 0.0300 0.0300 17,100 +0.00(+0.00%)
Apr 30, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 29, 2021 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Apr 28, 2021 0.0350 0.0350 0.0350 0.0350 39,100 +0.00(+0.00%)
Apr 27, 2021 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Apr 26, 2021 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Apr 22, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 21, 2021 0.0350 0.0350 0.0350 0.0350 126,000 +0.01(+16.67%)
Apr 20, 2021 0.0350 0.0350 0.0300 0.0300 50,000 -0.01(-25.00%)
Apr 19, 2021 0.0300 0.0400 0.0300 0.0400 74,400 +0.00(+14.29%)
Apr 16, 2021 0.0350 0.0350 0.0350 0.0350 3,200 +0.00(+0.00%)
Apr 15, 2021 0.0350 0.0350 0.0350 0.0350 11,699 +0.01(+16.67%)
Apr 14, 2021 0.0350 0.0350 0.0300 0.0300 18,100 -0.01(-14.29%)
Apr 13, 2021 0.0350 0.0350 0.0350 0.0350 72,250 +0.00(+0.00%)
Apr 12, 2021 0.0350 0.0350 0.0350 0.0350 83,000 +0.00(+0.00%)
Apr 09, 2021 0.0350 0.0350 0.0350 0.0350 121,000 +0.00(+0.00%)
Apr 08, 2021 0.0350 0.0350 0.0350 0.0350 131,000 +0.00(+0.00%)
Apr 07, 2021 0.0350 0.0350 0.0300 0.0350 125,000 +0.00(+0.00%)
Apr 06, 2021 0.0350 0.0350 0.0350 0.0350 200,655 +0.01(+16.67%)
Apr 05, 2021 0.0350 0.0350 0.0300 0.0300 60,600 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.