Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Zinc Corp (TSV: NZN )

N/A UNCHANGED
Last Price Updated: 11:38 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 29, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 23, 2020 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jun 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 11, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 04, 2020 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Jun 03, 2020 0.0550 0.0550 0.0500 0.0500 63,000 -0.00(-9.09%)
Jun 02, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jun 01, 2020 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
May 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 19, 2020 0.0600 0.0600 0.0600 0.0600 5,190 -0.01(-14.29%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
May 14, 2020 0.0400 0.0550 0.0400 0.0550 295,000 +0.02(+57.14%)
May 13, 2020 0.0400 0.0400 0.0350 0.0350 176,000 -0.01(-22.22%)
Apr 28, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 16, 2020 0.0350 0.0350 0.0350 0.0350 22,000 -0.00(-12.50%)
Apr 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 07, 2020 0.0350 0.0350 0.0350 0.0350 2,700 -0.00(-12.50%)
Apr 06, 2020 0.0350 0.0400 0.0350 0.0400 67,000 +0.00(+0.00%)
Apr 03, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Apr 02, 2020 0.0300 0.0300 0.0300 0.0300 46,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.