Indicators

(TSV: BCK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jun 27, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 21, 2016		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jun 20, 2016	0.0600	0.0600	0.0500	0.0500	49,000	+0.00(+0.00%)
Jun 17, 2016	0.0500	0.0500	0.0500	0.0500	60,000	-0.03(-37.50%)
Jun 15, 2016		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Jun 09, 2016		0.0650	0.0650	0.0650	390	+0.00(+0.00%)
Jun 03, 2016		0.0650	0.0650	0.0650	0	+0.02(+44.44%)
May 26, 2016		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 25, 2016	0.0500	0.0500	0.0500	0.0500	10,000	-0.01(-23.08%)
May 10, 2016		0.0650	0.0650	0.0650	0	+0.02(+44.44%)
May 04, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Apr 14, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.