Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3700 0 -0.01(-2.63%)
Jun 29, 2023 0.3650 0.3850 0.3600 0.3800 301,800 +0.01(+1.33%)
Jun 28, 2023 0.3700 0.3750 0.3600 0.3750 132,793 -0.01(-1.32%)
Jun 27, 2023 0.3750 0.4000 0.3700 0.3800 174,975 -0.02(-3.80%)
Jun 26, 2023 0.3800 0.3950 0.3800 0.3950 28,912 +0.00(+0.00%)
Jun 23, 2023 0.4000 0.4000 0.3900 0.3950 82,968 -0.01(-3.66%)
Jun 22, 2023 0.4050 0.4150 0.4050 0.4100 40,550 +0.00(+0.00%)
Jun 21, 2023 0.4000 0.4150 0.3950 0.4100 46,400 +0.00(+0.00%)
Jun 20, 2023 0.4000 0.4300 0.3950 0.4100 96,570 +0.00(+1.23%)
Jun 19, 2023 0.4150 0.4200 0.4000 0.4050 51,290 -0.03(-6.90%)
Jun 16, 2023 0.4400 0.4500 0.4300 0.4350 124,250 +0.02(+3.57%)
Jun 15, 2023 0.3750 0.4300 0.3700 0.4200 336,514 +0.12(+42.37%)
May 08, 2023 0.3050 0.3050 0.2900 0.2950 22,510 -0.01(-1.67%)
May 05, 2023 0.2650 0.3100 0.2650 0.3000 435,999 +0.03(+13.21%)
May 04, 2023 0.2700 0.2750 0.2500 0.2650 451,088 -0.01(-1.85%)
May 03, 2023 0.2750 0.2850 0.2650 0.2700 535,705 -0.02(-6.90%)
May 02, 2023 0.3100 0.3100 0.2900 0.2900 78,500 -0.02(-4.92%)
May 01, 2023 0.3150 0.3300 0.3000 0.3050 274,087 -0.03(-7.58%)
Apr 28, 2023 0.3500 0.3600 0.3300 0.3300 169,400 -0.02(-7.04%)
Apr 27, 2023 0.3350 0.3550 0.3350 0.3550 141,700 +0.02(+7.58%)
Apr 26, 2023 0.3400 0.3600 0.3300 0.3300 421,352 -0.02(-5.71%)
Apr 25, 2023 0.3250 0.3500 0.3250 0.3500 129,429 +0.00(+0.00%)
Apr 24, 2023 0.3350 0.3800 0.3350 0.3500 108,236 +0.00(+0.00%)
Apr 21, 2023 0.3450 0.3750 0.3400 0.3500 405,850 -0.03(-6.67%)
Apr 20, 2023 0.3900 0.3900 0.3650 0.3750 76,125 -0.02(-5.06%)
Apr 19, 2023 0.3950 0.4000 0.3900 0.3950 128,000 +0.00(+0.00%)
Apr 18, 2023 0.3650 0.4000 0.3650 0.3950 188,090 +0.04(+11.27%)
Apr 17, 2023 0.3500 0.3550 0.3500 0.3550 95,712 +0.00(+0.00%)
Apr 14, 2023 0.3600 0.3700 0.3500 0.3550 210,891 +0.01(+1.43%)
Apr 13, 2023 0.3600 0.3600 0.3500 0.3500 30,000 +0.00(+0.00%)
Apr 12, 2023 0.3500 0.3550 0.3450 0.3500 54,300 -0.01(-1.41%)
Apr 11, 2023 0.3450 0.3550 0.3450 0.3550 265,000 +0.01(+1.43%)
Apr 10, 2023 0.3400 0.3550 0.3400 0.3500 135,000 +0.00(+0.00%)
Apr 06, 2023 0.3500 0 -0.01(-1.41%)
Apr 05, 2023 0.3600 0.3700 0.3500 0.3550 171,000 -0.02(-4.05%)
Apr 04, 2023 0.4000 0.4000 0.3700 0.3700 44,600 -0.02(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.