Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BARU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0250 0 +0.00(+0.00%)
Jun 29, 2023 0.0250 0.0250 0.0250 0.0250 11,000 -0.00(-16.67%)
Jun 28, 2023 0.0300 0.0300 0.0300 0.0300 1,024 +0.00(+20.00%)
Jun 27, 2023 0.0250 0.0300 0.0250 0.0250 491,000 +0.00(+0.00%)
Jun 26, 2023 0.0250 0.0300 0.0250 0.0250 1,283,000 -0.00(-16.67%)
Jun 21, 2023 0.0300 0 +0.00(+20.00%)
Jun 20, 2023 0.0250 0.0250 0.0250 0.0250 79,000 +0.00(+0.00%)
Jun 19, 2023 0.0250 0.0300 0.0250 0.0250 133,000 -0.00(-16.67%)
Jun 16, 2023 0.0300 0.0300 0.0250 0.0300 845,500 +0.00(+0.00%)
Jun 15, 2023 0.0300 0.0300 0.0300 0.0300 255,750 +0.00(+0.00%)
Jun 14, 2023 0.0300 0.0300 0.0300 0.0300 270,000 +0.00(+0.00%)
Jun 13, 2023 0.0350 0.0350 0.0300 0.0300 214,000 -0.01(-14.29%)
Jun 12, 2023 0.0350 0.0350 0.0350 0.0350 28,800 +0.00(+0.00%)
Jun 09, 2023 0.0350 0.0350 0.0350 0.0350 28,285 +0.00(+0.00%)
Jun 08, 2023 0.0400 0.0400 0.0350 0.0350 869,551 +0.00(+0.00%)
Jun 07, 2023 0.0400 0.0400 0.0350 0.0350 413,000 -0.00(-12.50%)
Jun 06, 2023 0.0450 0.0450 0.0350 0.0400 581,122 +0.00(+0.00%)
Jun 05, 2023 0.0450 0.0450 0.0400 0.0400 11,000 +0.00(+0.00%)
Jun 02, 2023 0.0400 0.0400 0.0400 0.0400 98,830 +0.00(+0.00%)
Jun 01, 2023 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
May 31, 2023 0.0450 0.0450 0.0350 0.0400 349,000 +0.00(+0.00%)
May 30, 2023 0.0400 0.0400 0.0400 0.0400 375,000 +0.00(+14.29%)
May 29, 2023 0.0350 0.0400 0.0350 0.0350 512,020 +0.00(+0.00%)
May 26, 2023 0.0400 0.0400 0.0350 0.0350 369,185 -0.00(-12.50%)
May 25, 2023 0.0400 0.0400 0.0400 0.0400 240,000 -0.00(-11.11%)
May 24, 2023 0.0500 0.0500 0.0450 0.0450 568,694 -0.01(-10.00%)
May 23, 2023 0.0500 0.0500 0.0450 0.0500 233,732 +0.00(+0.00%)
May 19, 2023 0.0500 0 +0.01(+42.86%)
May 18, 2023 0.0300 0.0350 0.0300 0.0350 419,000 +0.01(+16.67%)
May 17, 2023 0.0350 0.0350 0.0300 0.0300 647,000 -0.01(-14.29%)
May 16, 2023 0.0300 0.0350 0.0300 0.0350 728,240 +0.01(+16.67%)
May 15, 2023 0.0300 0.0300 0.0300 0.0300 2,170 +0.00(+20.00%)
May 12, 2023 0.0250 0.0250 0.0250 0.0250 698,000 +0.00(+0.00%)
May 11, 2023 0.0250 0.0250 0.0250 0.0250 134,000 +0.00(+0.00%)
May 10, 2023 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
May 09, 2023 0.0250 0.0250 0.0250 0.0250 200,292 +0.00(+0.00%)
May 08, 2023 0.0250 0.0300 0.0250 0.0250 89,983 -0.00(-16.67%)
May 05, 2023 0.0250 0.0300 0.0250 0.0300 7,060 +0.00(+0.00%)
May 04, 2023 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
May 03, 2023 0.0250 0.0300 0.0250 0.0300 13,641 +0.00(+20.00%)
May 02, 2023 0.0300 0.0300 0.0250 0.0250 443,804 +0.00(+0.00%)
May 01, 2023 0.0250 0.0250 0.0250 0.0250 393,834 +0.00(+0.00%)
Apr 28, 2023 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Apr 27, 2023 0.0250 0.0250 0.0250 0.0250 349,849 -0.00(-16.67%)
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Apr 25, 2023 0.0300 0.0300 0.0300 0.0300 153,000 +0.00(+0.00%)
Apr 24, 2023 0.0300 0.0300 0.0300 0.0300 372,501 -0.01(-14.29%)
Apr 20, 2023 0.0350 0 +0.00(+0.00%)
Apr 19, 2023 0.0350 0.0350 0.0300 0.0350 206,000 +0.00(+0.00%)
Apr 18, 2023 0.0350 0.0350 0.0350 0.0350 315,000 +0.00(+0.00%)
Apr 17, 2023 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Apr 14, 2023 0.0350 0.0350 0.0350 0.0350 33,400 +0.00(+0.00%)
Apr 13, 2023 0.0400 0.0400 0.0350 0.0350 217,000 -0.00(-12.50%)
Apr 12, 2023 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Apr 11, 2023 0.0350 0.0400 0.0350 0.0400 41,000 +0.01(+33.33%)
Apr 10, 2023 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Apr 06, 2023 0.0350 0 +0.00(+0.00%)
Apr 05, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Apr 04, 2023 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.