Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VISN )

0.0850 UNCHANGED
Last Price Updated: 9:37 AM EDT, Jul 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 29, 2021 0.0550 0.0550 0.0500 0.0550 438,204 +0.00(+0.00%)
Jun 28, 2021 0.0550 0.0550 0.0500 0.0550 526,006 +0.00(+0.00%)
Jun 25, 2021 0.0550 0.0550 0.0500 0.0550 204,607 +0.00(+0.00%)
Jun 24, 2021 0.0550 0.0550 0.0500 0.0550 994,166 +0.00(+0.00%)
Jun 23, 2021 0.0550 0.0650 0.0500 0.0550 5,447,669 +0.00(+10.00%)
Jun 22, 2021 0.0500 0.0550 0.0500 0.0500 654,961 -0.00(-9.09%)
Jun 21, 2021 0.0500 0.0550 0.0500 0.0550 411,987 +0.00(+0.00%)
Jun 18, 2021 0.0500 0.0550 0.0450 0.0550 271,333 +0.00(+10.00%)
Jun 17, 2021 0.0500 0.0500 0.0450 0.0500 417,426 +0.00(+0.00%)
Jun 16, 2021 0.0500 0.0550 0.0450 0.0500 656,112 +0.00(+0.00%)
Jun 15, 2021 0.0550 0.0550 0.0450 0.0500 942,036 -0.00(-9.09%)
Jun 14, 2021 0.0550 0.0550 0.0450 0.0550 1,329,050 +0.00(+0.00%)
Jun 11, 2021 0.0500 0.0550 0.0500 0.0550 626,430 +0.00(+10.00%)
Jun 10, 2021 0.0550 0.0550 0.0500 0.0500 614,966 -0.00(-9.09%)
Jun 09, 2021 0.0550 0.0550 0.0500 0.0550 394,149 +0.00(+0.00%)
Jun 08, 2021 0.0500 0.0550 0.0500 0.0550 176,327 +0.00(+10.00%)
Jun 07, 2021 0.0550 0.0550 0.0500 0.0500 549,784 -0.00(-9.09%)
Jun 04, 2021 0.0550 0.0550 0.0500 0.0550 129,280 +0.00(+0.00%)
Jun 03, 2021 5.000 0.0550 0.0500 0.0550 61,713,500 +0.00(+10.00%)
Jun 02, 2021 0.0500 0.0550 0.0500 0.0500 664,541 -0.00(-9.09%)
Jun 01, 2021 0.0500 0.0550 0.0500 0.0550 975,797 +0.00(+0.00%)
May 31, 2021 0.0550 0.0550 0.0500 0.0550 887,424 +0.00(+0.00%)
May 28, 2021 0.0550 0.0550 0.0500 0.0550 2,369,704 +0.00(+10.00%)
May 27, 2021 0.0550 0.0600 0.0500 0.0500 1,059,600 -0.00(-9.09%)
May 26, 2021 0.0550 0.0600 0.0550 0.0550 3,344,629 +0.00(+0.00%)
May 25, 2021 0.0550 0.0600 0.0550 0.0550 588,977 +0.00(+0.00%)
May 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 20, 2021 0.0650 0.0650 0.0550 0.0550 2,604,487 -0.01(-15.38%)
May 19, 2021 0.0600 0.0700 0.0550 0.0650 3,357,722 +0.01(+8.33%)
May 18, 2021 0.0600 0.0600 0.0550 0.0600 589,001 +0.00(+0.00%)
May 17, 2021 0.0600 0.0700 0.0600 0.0600 5,417,090 +0.00(+0.00%)
May 14, 2021 0.0600 0.0600 0.0600 0.0600 365,033 +0.00(+0.00%)
May 13, 2021 0.0600 0.0600 0.0550 0.0600 399,500 +0.00(+0.00%)
May 12, 2021 0.0600 0.0650 0.0550 0.0600 4,356,134 -0.01(-7.69%)
May 11, 2021 0.0750 0.0750 0.0600 0.0650 1,471,707 -0.01(-7.14%)
May 10, 2021 0.0800 0.0800 0.0700 0.0700 1,337,802 -0.00(-6.67%)
May 07, 2021 0.0750 0.0800 0.0700 0.0750 1,446,529 +0.00(+7.14%)
May 06, 2021 0.0750 0.0800 0.0700 0.0700 847,320 -0.01(-12.50%)
May 05, 2021 0.0700 0.0850 0.0700 0.0800 2,592,130 +0.01(+23.08%)
May 04, 2021 0.0750 0.0800 0.0650 0.0650 1,256,179 -0.01(-13.33%)
May 03, 2021 0.0700 0.0950 0.0650 0.0750 4,087,647 +0.01(+15.38%)
Apr 30, 2021 0.0650 0.0650 0.0650 0.0650 918,104 +0.00(+0.00%)
Apr 29, 2021 0.0700 0.0700 0.0600 0.0650 496,801 -0.01(-7.14%)
Apr 28, 2021 0.0700 0.0700 0.0650 0.0700 202,008 +0.01(+7.69%)
Apr 27, 2021 0.0650 0.0650 0.0650 0.0650 151,800 +0.00(+0.00%)
Apr 26, 2021 0.0650 0.0650 0.0650 0.0650 146,600 +0.00(+0.00%)
Apr 23, 2021 0.0650 0.0700 0.0650 0.0650 250,000 +0.00(+0.00%)
Apr 22, 2021 0.0700 0.0700 0.0650 0.0650 98,800 -0.01(-7.14%)
Apr 21, 2021 0.0700 0.0700 0.0650 0.0700 378,953 +0.01(+7.69%)
Apr 20, 2021 0.0700 0.0750 0.0650 0.0650 221,654 -0.01(-7.14%)
Apr 19, 2021 0.0650 0.0750 0.0650 0.0700 419,309 +0.00(+0.00%)
Apr 16, 2021 0.0700 0.0700 0.0650 0.0700 427,947 +0.00(+0.00%)
Apr 15, 2021 0.0700 0.0750 0.0700 0.0700 450,460 +0.00(+0.00%)
Apr 14, 2021 0.0750 0.0800 0.0700 0.0700 383,914 -0.00(-6.67%)
Apr 13, 2021 0.0800 0.0800 0.0700 0.0750 1,195,559 -0.01(-6.25%)
Apr 12, 2021 0.0800 0.0800 0.0750 0.0800 370,536 +0.00(+0.00%)
Apr 09, 2021 0.0800 0.0800 0.0750 0.0800 514,485 +0.00(+0.00%)
Apr 08, 2021 0.0850 0.0850 0.0800 0.0800 359,100 +0.00(+0.00%)
Apr 07, 2021 0.0850 0.0850 0.0800 0.0800 150,300 -0.01(-5.88%)
Apr 06, 2021 0.0900 0.0900 0.0800 0.0850 107,679 +0.00(+0.00%)
Apr 05, 2021 0.0850 0.0900 0.0850 0.0850 255,254 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.