Indicators

(TSV: GRN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Jun 27, 2019	0.2350	0.2350	0.2300	0.2300	77,000	-0.00(-2.13%)
Jun 26, 2019	0.2300	0.2450	0.2300	0.2350	80,500	+0.00(+2.17%)
Jun 25, 2019	0.2300	0.2700	0.2300	0.2300	310,800	-0.00(-2.13%)
Jun 24, 2019	0.2450	0.2450	0.2350	0.2350	47,500	-0.02(-6.00%)
Jun 21, 2019	0.2500	0.2500	0.2450	0.2500	48,000	+0.00(+0.00%)
Jun 20, 2019	0.2600	0.2600	0.2450	0.2500	127,100	-0.01(-3.85%)
Jun 19, 2019	0.2550	0.2600	0.2550	0.2600	27,500	+0.01(+1.96%)
Jun 18, 2019	0.2600	0.2600	0.2550	0.2550	19,807	-0.01(-1.92%)
Jun 17, 2019	0.2650	0.2650	0.2550	0.2600	34,300	-0.01(-3.70%)
Jun 14, 2019	0.2800	0.2800	0.2650	0.2700	47,500	-0.01(-1.82%)
Jun 13, 2019	0.2800	0.2800	0.2700	0.2750	30,500	+0.00(+0.00%)
Jun 12, 2019	0.2800	0.2900	0.2750	0.2750	44,000	+0.00(+0.00%)
Jun 11, 2019	0.3100	0.3300	0.2750	0.2750	82,900	-0.02(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.