Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SUGR )

0.1100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2020 0.0400 0.0400 0.0400 0.0400 1,479,750 +0.00(+0.00%)
Jun 26, 2020 0.0350 0.0400 0.0300 0.0400 4,521,003 +0.00(+14.29%)
Jun 25, 2020 0.0400 0.0400 0.0300 0.0350 10,132,092 -0.00(-12.50%)
Jun 24, 2020 0.0400 0.0400 0.0350 0.0400 3,354,724 -0.00(-11.11%)
Jun 23, 2020 0.0400 0.0450 0.0400 0.0450 613,521 +0.00(+0.00%)
Jun 22, 2020 0.0450 0.0450 0.0400 0.0450 965,000 +0.00(+0.00%)
Jun 19, 2020 0.0450 0.0450 0.0400 0.0450 88,750 +0.00(+0.00%)
Jun 18, 2020 0.0450 0.0500 0.0400 0.0450 3,606,296 -0.01(-10.00%)
Jun 17, 2020 0.0450 0.0500 0.0450 0.0500 2,285,100 +0.00(+0.00%)
Jun 16, 2020 0.0450 0.0500 0.0400 0.0500 3,423,594 +0.00(+0.00%)
Jun 15, 2020 0.0550 0.0550 0.0500 0.0500 1,577,415 -0.01(-16.67%)
Jun 12, 2020 0.0550 0.0600 0.0500 0.0600 1,164,613 +0.00(+9.09%)
Jun 11, 2020 0.0550 0.0600 0.0550 0.0550 1,007,249 -0.00(-8.33%)
Jun 10, 2020 0.0600 0.0600 0.0550 0.0600 369,412 +0.00(+0.00%)
Jun 09, 2020 0.0600 0.0600 0.0550 0.0600 123,784 +0.00(+0.00%)
Jun 08, 2020 0.0600 0.0600 0.0550 0.0600 337,650 +0.00(+0.00%)
Jun 05, 2020 0.0600 0.0630 0.0550 0.0600 770,500 +0.00(+9.09%)
Jun 04, 2020 0.0650 0.0650 0.0550 0.0550 550,302 -0.00(-8.33%)
Jun 03, 2020 0.0650 0.0650 0.0600 0.0600 224,348 -0.01(-7.69%)
Jun 02, 2020 0.0600 0.0650 0.0600 0.0650 148,225 +0.00(+0.00%)
Jun 01, 2020 0.0600 0.0650 0.0550 0.0650 927,137 +0.00(+0.00%)
May 29, 2020 0.0600 0.0650 0.0550 0.0650 396,869 +0.01(+8.33%)
May 28, 2020 0.0600 0.0650 0.0550 0.0600 1,062,302 +0.00(+0.00%)
May 27, 2020 0.0600 0.0600 0.0550 0.0600 270,580 +0.00(+9.09%)
May 26, 2020 0.0550 0.0600 0.0500 0.0550 286,392 -0.00(-8.33%)
May 25, 2020 0.0600 0.0600 0.0550 0.0600 766,325 +0.00(+0.00%)
May 22, 2020 0.0500 0.0600 0.0500 0.0600 1,943,349 +0.01(+20.00%)
May 21, 2020 0.0500 0.0500 0.0500 0.0500 132,000 +0.00(+0.00%)
May 20, 2020 0.0500 0.0500 0.0450 0.0500 383,769 +0.01(+11.11%)
May 19, 2020 0.0450 0.0500 0.0450 0.0450 631,050 -0.01(-10.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 14, 2020 0.0400 0.0450 0.0400 0.0450 197,025 +0.00(+0.00%)
May 13, 2020 0.0450 0.0500 0.0450 0.0450 1,249,250 -0.01(-10.00%)
May 12, 2020 0.0500 0.0500 0.0450 0.0500 202,050 +0.01(+11.11%)
May 11, 2020 0.0500 0.0500 0.0450 0.0450 378,655 -0.01(-10.00%)
May 08, 2020 0.0450 0.0500 0.0450 0.0500 166,500 +0.00(+0.00%)
May 07, 2020 0.0500 0.0500 0.0500 0.0500 116,404 +0.00(+0.00%)
May 06, 2020 0.0500 0.0500 0.0450 0.0500 144,559 -0.00(-9.09%)
May 05, 2020 0.0500 0.0550 0.0450 0.0550 462,920 +0.01(+22.22%)
May 04, 2020 0.0500 0.0500 0.0450 0.0450 84,821 -0.01(-10.00%)
May 01, 2020 0.0550 0.0550 0.0450 0.0500 1,191,533 -0.00(-9.09%)
Apr 30, 2020 0.0550 0.0550 0.0500 0.0550 251,440 +0.00(+0.00%)
Apr 29, 2020 0.0550 0.0600 0.0500 0.0550 1,334,226 +0.00(+0.00%)
Apr 28, 2020 0.0500 0.0550 0.0500 0.0550 147,000 +0.00(+0.00%)
Apr 27, 2020 0.0500 0.0550 0.0500 0.0550 393,000 +0.00(+10.00%)
Apr 24, 2020 0.0450 0.0500 0.0450 0.0500 698,300 -0.00(-9.09%)
Apr 23, 2020 0.0550 0.0550 0.0450 0.0550 389,832 +0.00(+10.00%)
Apr 22, 2020 0.0500 0.0550 0.0500 0.0500 554,000 +0.00(+0.00%)
Apr 21, 2020 0.0550 0.0550 0.0500 0.0500 51,800 +0.00(+0.00%)
Apr 20, 2020 0.0550 0.0550 0.0500 0.0500 446,275 -0.00(-9.09%)
Apr 17, 2020 0.0500 0.0600 0.0500 0.0550 2,108,644 +0.01(+22.22%)
Apr 16, 2020 0.0400 0.0450 0.0400 0.0450 1,210,313 +0.00(+12.50%)
Apr 15, 2020 0.0400 0.0400 0.0350 0.0400 449,950 +0.00(+14.29%)
Apr 14, 2020 0.0350 0.0400 0.0350 0.0350 286,097 -0.00(-12.50%)
Apr 13, 2020 0.0350 0.0400 0.0350 0.0400 1,340,836 +0.01(+33.33%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 778,999 +0.00(+0.00%)
Apr 07, 2020 0.0350 0.0350 0.0300 0.0300 766,200 -0.01(-14.29%)
Apr 06, 2020 0.0300 0.0350 0.0250 0.0350 673,950 +0.01(+16.67%)
Apr 03, 2020 0.0300 0.0300 0.0250 0.0300 274,333 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0350 0.0250 0.0300 1,378,203 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.