Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longreach Oil & Gas Ltd (TSV: PMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0200 0.0200 0.0200 92 +0.00(+0.00%)
Jun 29, 2015 0.0200 0.0200 0.0200 0.0200 45,000 +0.01(+33.33%)
Jun 22, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 19, 2015 0.0150 0.0150 0.0150 0.0150 9,000 -0.01(-25.00%)
Jun 17, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 16, 2015 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jun 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 11, 2015 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jun 05, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 02, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 27, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 25, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 12, 2015 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
May 11, 2015 0.0200 0.0200 0.0150 0.0150 374,397 -0.01(-40.00%)
May 08, 2015 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
May 04, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 29, 2015 0.0200 0.0250 0.0200 0.0250 15,200 +0.00(+0.00%)
Apr 27, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 23, 2015 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Apr 16, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 15, 2015 0.0300 0.0350 0.0300 0.0300 230,000 -0.01(-14.29%)
Apr 14, 2015 0.0300 0.0400 0.0300 0.0350 142,000 +0.01(+40.00%)
Apr 10, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 09, 2015 0.0350 0.0400 0.0250 0.0300 201,380 -0.01(-14.29%)
Apr 08, 2015 0.0300 0.0350 0.0250 0.0350 229,642 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.