Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ophir Gold Corp (TSV: KAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 26.19 26.59 26.19 26.59 3,800 +0.59(+2.27%)
Jun 23, 2014 25.98 26.00 25.98 26.00 500 -0.03(-0.12%)
Jun 16, 2014 25.96 26.04 25.95 26.03 2,300 +0.08(+0.31%)
Jun 12, 2014 26.00 26.00 25.95 25.95 3,100 -0.05(-0.19%)
Jun 11, 2014 25.95 26.19 25.95 26.00 6,900 -0.20(-0.76%)
Jun 09, 2014 26.20 26.20 26.06 26.20 2,500 +0.05(+0.19%)
Jun 06, 2014 26.15 26.19 26.15 26.15 2,000 +0.09(+0.35%)
Jun 05, 2014 26.14 26.18 26.06 26.06 4,600 -0.02(-0.08%)
Jun 03, 2014 26.07 26.08 26.07 26.08 1,700 -0.07(-0.27%)
May 30, 2014 26.16 26.18 26.15 26.15 1,700 +0.00(+0.00%)
May 29, 2014 26.15 26.17 26.15 26.15 4,600 +0.08(+0.31%)
May 27, 2014 26.00 26.19 26.00 26.07 2,500 -0.09(-0.34%)
May 20, 2014 26.08 26.16 26.08 26.16 1,700 +0.01(+0.04%)
May 15, 2014 26.03 26.19 26.01 26.15 11,100 -0.03(-0.11%)
May 14, 2014 26.25 26.25 26.18 26.18 2,000 +0.05(+0.19%)
May 13, 2014 26.11 26.13 25.94 26.13 2,800 +0.01(+0.04%)
May 08, 2014 26.05 26.12 26.00 26.12 2,600 +0.03(+0.11%)
May 07, 2014 26.09 26.09 25.88 26.09 5,400 -0.08(-0.31%)
May 02, 2014 26.14 26.20 26.14 26.17 1,600 +0.07(+0.27%)
May 01, 2014 26.10 26.10 26.10 26.10 0 +0.11(+0.42%)
Apr 29, 2014 25.98 26.01 25.90 25.99 5,300 -0.11(-0.42%)
Apr 28, 2014 26.10 26.19 25.95 26.10 1,400 +0.10(+0.38%)
Apr 24, 2014 26.00 26.00 26.00 26.00 600 -0.15(-0.57%)
Apr 22, 2014 26.01 26.15 26.01 26.15 1,900 +0.01(+0.04%)
Apr 16, 2014 26.03 26.14 26.03 26.14 1,200 -0.01(-0.04%)
Apr 15, 2014 26.15 26.15 26.15 26.15 300 +0.13(+0.50%)
Apr 14, 2014 26.02 26.02 26.02 26.02 1,100 +0.16(+0.62%)
Apr 11, 2014 26.20 26.20 25.80 25.86 3,400 -0.24(-0.92%)
Apr 09, 2014 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Apr 08, 2014 26.10 26.10 26.10 26.10 200 +0.05(+0.19%)
Apr 07, 2014 26.05 26.05 26.05 26.05 0 +0.05(+0.19%)
Apr 03, 2014 26.00 26.00 26.00 26.00 100 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.