Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoe Mining Ventures Corp (TSV: CLV )

0.0450 UNCHANGED
Last Price Updated: 1:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.0600 0 +0.00(+0.00%)
Jun 22, 2022 0.0600 85 +0.00(+0.00%)
May 30, 2022 0.0600 0 +0.00(+0.00%)
May 24, 2022 0.0600 0 -0.03(-29.41%)
May 19, 2022 0.0850 0 -0.00(-5.56%)
May 13, 2022 0.0900 0 +0.00(+0.00%)
May 09, 2022 0.0900 0 -0.01(-10.00%)
May 02, 2022 0.1000 0 -0.00(-4.76%)
Apr 29, 2022 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Apr 27, 2022 0.1050 0 -0.01(-12.50%)
Apr 25, 2022 0.1200 0 +0.02(+20.00%)
Apr 21, 2022 0.1000 0 +0.00(+0.00%)
Apr 19, 2022 0.1000 0 +0.00(+0.00%)
Apr 14, 2022 0.1000 100 +0.00(+0.00%)
Apr 08, 2022 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.