Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoe Mining Ventures Corp (TSV: CLV )

0.0450 UNCHANGED
Last Price Updated: 1:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jun 29, 2020 0.2650 0.3000 0.2650 0.2900 226,721 +0.04(+16.00%)
Jun 26, 2020 0.2450 0.2550 0.2450 0.2500 45,000 +0.02(+8.70%)
Jun 25, 2020 0.2300 0.2300 0.2300 0.2300 3,000 -0.00(-2.13%)
Jun 23, 2020 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Jun 19, 2020 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Jun 17, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 16, 2020 0.2200 0.2250 0.2200 0.2200 14,000 -0.04(-15.38%)
Jun 11, 2020 0.2600 0.2600 0.2600 0 +0.04(+15.56%)
Jun 10, 2020 0.2250 0.2250 0.2250 0.2250 3,500 +0.00(+0.00%)
Jun 09, 2020 0.2150 0.2250 0.2150 0.2250 6,000 +0.01(+2.27%)
Jun 05, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jun 04, 2020 0.2300 0.2300 0.2300 0.2300 65,000 -0.01(-4.17%)
Jun 02, 2020 0.2400 0.2400 0.2400 0 -0.03(-9.43%)
May 29, 2020 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
May 27, 2020 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
May 26, 2020 0.2350 0.2350 0.2350 0.2350 57,300 +0.00(+0.00%)
May 25, 2020 0.2600 0.2600 0.2350 0.2350 15,000 -0.03(-9.62%)
May 22, 2020 0.2000 0.2600 0.2000 0.2600 86,250 +0.08(+44.44%)
May 14, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 13, 2020 0.1900 0.1900 0.1900 0.1900 87,000 +0.01(+2.70%)
May 12, 2020 0.1850 0.1850 0.1850 0.1850 83,999 -0.01(-2.63%)
May 11, 2020 0.1900 0.1900 0.1850 0.1900 105,000 -0.01(-7.32%)
May 08, 2020 0.2000 0.2050 0.2000 0.2050 22,000 +0.00(+2.50%)
May 07, 2020 0.2050 0.2050 0.2000 0.2000 68,500 +0.00(+0.00%)
May 06, 2020 0.2100 0.2100 0.2000 0.2000 63,500 -0.02(-9.09%)
May 05, 2020 0.2200 0.2200 0.2200 30 +0.00(+0.00%)
May 04, 2020 0.2200 0.2250 0.2100 0.2200 253,859 -0.02(-8.33%)
May 01, 2020 0.2400 0.2550 0.2400 0.2400 151,000 +0.01(+2.13%)
Apr 30, 2020 0.2300 0.2350 0.2200 0.2350 166,500 -0.01(-2.08%)
Apr 29, 2020 0.2000 0.2450 0.1800 0.2400 415,500 +0.04(+20.00%)
Apr 28, 2020 0.1900 0.2000 0.1900 0.2000 40,500 +0.01(+5.26%)
Apr 24, 2020 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Apr 23, 2020 0.1600 0.1600 0.1600 0.1600 277,000 +0.00(+0.00%)
Apr 22, 2020 0.1800 0.1800 0.1600 0.1600 137,000 -0.01(-5.88%)
Apr 17, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 16, 2020 0.1600 0.1600 0.1600 0.1600 13,000 +0.01(+6.67%)
Apr 13, 2020 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Apr 09, 2020 0.1300 0.1300 0.1300 0 -0.02(-16.13%)
Apr 06, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 03, 2020 0.1550 0.1550 0.1550 0.1550 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.