Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoe Mining Ventures Corp (TSV: CLV )

0.0450 UNCHANGED
Last Price Updated: 1:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 24, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 23, 2016 0.0350 0.0350 0.0350 0.0300 260,000 -0.01(-14.29%)
Jun 22, 2016 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jun 20, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 16, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 15, 2016 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jun 14, 2016 0.0400 0.0400 0.0400 0.0400 1,400 +0.00(+0.00%)
Jun 07, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 01, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 30, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 27, 2016 0.0550 0.0550 0.0550 0.0550 39,500 +0.02(+57.14%)
May 18, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
May 17, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 12, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 09, 2016 0.0550 0.0550 0.0550 820 +0.00(+0.00%)
May 05, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 03, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 29, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 28, 2016 0.0350 0.0400 0.0350 0.0400 279,500 +0.01(+60.00%)
Apr 25, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 22, 2016 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Apr 21, 2016 0.0300 0.0300 0.0250 0.0250 153,620 -0.01(-28.57%)
Apr 20, 2016 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Apr 19, 2016 0.0300 0.0300 0.0300 0.0300 501,000 +0.00(+0.00%)
Apr 18, 2016 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 15, 2016 0.0300 0.0300 0.0300 0.0300 682,500 +0.00(+20.00%)
Apr 14, 2016 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 13, 2016 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Apr 11, 2016 0.0250 0.0250 0.0250 200 -0.00(-16.67%)
Apr 07, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 05, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.