Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

0.0350 UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 0.3200 0.3200 0 -0.02(-5.88%)
Jun 25, 2014 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 24, 2014 0.3400 0.3400 0.3400 0.3400 29,500 +0.02(+6.25%)
Jun 23, 2014 0.3200 0.3200 0.3200 0.3200 2,000 -0.03(-8.57%)
Jun 18, 2014 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jun 16, 2014 0.3400 0.3400 0.3400 350 +0.01(+3.03%)
Jun 13, 2014 0.3400 0.3400 0.3300 0.3300 25,500 +0.01(+3.13%)
Jun 12, 2014 0.3200 0.3200 0.3200 0.3200 6,100 -0.02(-5.88%)
Jun 09, 2014 0.3400 0.3400 0.3400 0 +0.03(+7.94%)
Jun 06, 2014 0.3150 0.3150 0.3150 0.3150 1,715 +0.00(+0.00%)
Jun 04, 2014 0.3150 0.3150 0.3150 0.3150 0 -0.03(-10.00%)
Jun 03, 2014 0.3150 0.3500 0.3150 0.3500 3,320 +0.02(+6.06%)
Jun 02, 2014 0.3050 0.3300 0.3000 0.3300 33,499 +0.03(+8.20%)
May 30, 2014 0.3050 0.3050 0.3050 0.3050 5,960 -0.01(-3.17%)
May 29, 2014 0.3300 0.3300 0.3150 0.3150 615,272 +0.01(+1.61%)
May 28, 2014 0.3100 0.3100 0.3100 0.3100 2,500 +0.01(+3.33%)
May 27, 2014 0.3200 0.3200 0.3000 0.3000 9,474 +0.00(+0.00%)
May 23, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 22, 2014 0.3000 0.3000 0.3000 0.3000 36,500 -0.02(-6.25%)
May 21, 2014 0.3000 0.3200 0.3000 0.3200 27,500 +0.03(+10.34%)
May 20, 2014 0.2900 0.2900 0.2900 0.2900 1,300 +0.00(+0.00%)
May 15, 2014 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 14, 2014 0.3000 0.3100 0.2900 0.2900 23,031 -0.04(-12.12%)
May 13, 2014 0.3300 0.3300 0.3300 0.3300 1,297 +0.04(+13.79%)
May 08, 2014 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
May 07, 2014 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+3.45%)
May 06, 2014 0.3000 0.3150 0.2900 0.2900 122,000 +0.01(+3.57%)
May 05, 2014 0.2800 0.2900 0.2800 0.2800 11,250 -0.01(-5.08%)
Apr 30, 2014 0.2950 0.2950 0.2950 0.2950 0 -0.02(-4.84%)
Apr 28, 2014 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Apr 24, 2014 0.3500 0.3500 0.3500 54 +0.03(+11.11%)
Apr 23, 2014 0.3150 0.3150 0.3150 0.3150 5,312 -0.01(-1.56%)
Apr 21, 2014 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Apr 17, 2014 0.3000 0.3000 0.3000 0 -0.04(-13.04%)
Apr 16, 2014 0.3450 0.3450 0.3450 0.3450 3,166 +0.02(+6.15%)
Apr 14, 2014 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Apr 11, 2014 0.3300 0.3300 0.3200 0.3200 58,303 +0.00(+0.00%)
Apr 08, 2014 0.3200 0.3200 0.3200 200 +0.01(+3.23%)
Apr 07, 2014 0.3500 0.3550 0.3000 0.3100 477,400 -0.04(-11.43%)
Apr 03, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 02, 2014 0.3750 0.3750 0.3300 0.3500 274,820 -0.02(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.