Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Winn Resources Corp (TSV: EXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 28, 2018 0.0750 0.0750 0.0750 0.0750 926,000 +0.00(+0.00%)
Jun 27, 2018 0.0750 0.0750 0.0700 0.0750 358,000 -0.01(-6.25%)
Jun 22, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 21, 2018 0.0800 0.0850 0.0800 0.0800 90,000 -0.01(-5.88%)
Jun 20, 2018 0.0800 0.0850 0.0800 0.0850 557,668 +0.01(+6.25%)
Jun 19, 2018 0.0800 0.0800 0.0750 0.0800 192,500 +0.00(+0.00%)
Jun 18, 2018 0.0800 0.0800 0.0750 0.0800 969,500 +0.00(+0.00%)
Jun 15, 2018 0.0800 0.0800 0.0800 0.0800 29,000 -0.01(-5.88%)
Jun 14, 2018 0.0900 0.0900 0.0850 0.0850 272,800 +0.00(+0.00%)
Jun 13, 2018 0.0950 0.0950 0.0850 0.0850 1,359,102 -0.01(-15.00%)
Jun 12, 2018 0.0850 0.1000 0.0850 0.1000 1,224,080 +0.01(+17.65%)
Jun 11, 2018 0.0850 0.0850 0.0800 0.0850 426,300 +0.00(+0.00%)
Jun 08, 2018 0.0850 0.0900 0.0850 0.0850 212,777 +0.00(+0.00%)
Jun 07, 2018 0.0900 0.0900 0.0850 0.0850 80,000 -0.00(-5.56%)
Jun 06, 2018 0.0900 0.0900 0.0900 0.0900 222,366 -0.01(-5.26%)
Jun 05, 2018 0.0900 0.0950 0.0900 0.0950 597,210 +0.01(+5.56%)
Jun 04, 2018 0.0850 0.0900 0.0800 0.0900 433,944 +0.01(+12.50%)
May 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 30, 2018 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
May 29, 2018 0.0800 0.0800 0.0800 0.0800 197,000 -0.01(-5.88%)
May 28, 2018 0.0850 0.0850 0.0850 0.0850 75,328 +0.00(+0.00%)
May 25, 2018 0.0850 0.0850 0.0850 0.0850 68,700 -0.00(-5.56%)
May 24, 2018 0.0850 0.0900 0.0850 0.0900 299,166 +0.00(+5.88%)
May 23, 2018 0.0850 0.0900 0.0850 0.0850 843,506 +0.00(+0.00%)
May 22, 2018 0.0850 0.0900 0.0800 0.0850 507,555 -0.00(-5.56%)
May 18, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 17, 2018 0.0900 0.0900 0.0850 0.0850 448,400 -0.00(-5.56%)
May 16, 2018 0.0850 0.0900 0.0850 0.0900 527,000 +0.00(+5.88%)
May 15, 2018 0.0900 0.0900 0.0850 0.0850 680,000 -0.01(-10.53%)
May 14, 2018 0.0900 0.0950 0.0900 0.0950 804,533 +0.01(+5.56%)
May 11, 2018 0.0900 0.0950 0.0900 0.0900 590,253 +0.00(+0.00%)
May 10, 2018 0.0900 0.0900 0.0900 0.0900 233,000 +0.00(+5.88%)
May 09, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
May 08, 2018 0.0900 0.0900 0.0850 0.0850 220,111 -0.01(-10.53%)
May 07, 2018 0.0950 0.0950 0.0900 0.0950 528,000 +0.01(+5.56%)
May 04, 2018 0.0850 0.0950 0.0850 0.0900 783,500 -0.01(-5.26%)
May 03, 2018 0.1000 0.1000 0.0950 0.0950 137,550 -0.01(-5.00%)
May 02, 2018 0.0900 0.1000 0.0900 0.1000 545,900 +0.01(+11.11%)
May 01, 2018 0.0950 0.0950 0.0850 0.0900 739,000 -0.01(-5.26%)
Apr 30, 2018 0.0850 0.0950 0.0850 0.0950 1,086,527 +0.01(+11.76%)
Apr 27, 2018 0.0900 0.0900 0.0850 0.0850 427,374 +0.00(+0.00%)
Apr 26, 2018 0.0800 0.0900 0.0800 0.0850 603,062 +0.01(+6.25%)
Apr 25, 2018 0.0800 0.0800 0.0800 0.0800 161,000 +0.00(+0.00%)
Apr 24, 2018 0.0800 0.0800 0.0800 0.0800 46,000 +0.00(+0.00%)
Apr 23, 2018 0.0800 0.0800 0.0800 0.0800 60,000 +0.01(+6.67%)
Apr 20, 2018 0.0800 0.0800 0.0750 0.0750 72,000 -0.01(-6.25%)
Apr 19, 2018 0.0850 0.0850 0.0800 0.0800 406,975 +0.00(+0.00%)
Apr 18, 2018 0.0800 0.0850 0.0800 0.0800 51,765 +0.00(+0.00%)
Apr 17, 2018 0.0800 0.0850 0.0750 0.0800 633,733 +0.00(+0.00%)
Apr 16, 2018 0.0800 0.0800 0.0800 0.0800 83,000 -0.01(-5.88%)
Apr 13, 2018 0.0800 0.0850 0.0800 0.0850 87,000 +0.01(+6.25%)
Apr 12, 2018 0.0850 0.0850 0.0800 0.0800 190,000 -0.01(-5.88%)
Apr 11, 2018 0.0900 0.0900 0.0800 0.0850 307,000 +0.00(+0.00%)
Apr 10, 2018 0.0800 0.0850 0.0800 0.0850 389,000 +0.00(+0.00%)
Apr 09, 2018 0.0850 0.0850 0.0800 0.0850 102,000 +0.01(+6.25%)
Apr 06, 2018 0.0800 0.0800 0.0800 0.0800 71,000 -0.01(-5.88%)
Apr 05, 2018 0.0850 0.0850 0.0750 0.0850 379,350 +0.01(+6.25%)
Apr 04, 2018 0.0850 0.0850 0.0800 0.0800 414,000 -0.01(-5.88%)
Apr 03, 2018 0.0900 0.0900 0.0850 0.0850 362,888 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.