Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Winn Resources Corp (TSV: EXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Jun 29, 2017 0.1000 0.1000 0.1000 0.1000 769,400 +0.00(+0.00%)
Jun 28, 2017 0.1100 0.1100 0.1000 0.1000 308,400 -0.00(-4.76%)
Jun 27, 2017 0.1100 0.1100 0.1000 0.1050 296,900 +0.00(+0.00%)
Jun 26, 2017 0.1000 0.1050 0.1000 0.1050 363,625 +0.00(+0.00%)
Jun 23, 2017 0.1050 0.1050 0.1000 0.1050 143,500 +0.00(+0.00%)
Jun 22, 2017 0.1100 0.1100 0.1050 0.1050 209,000 +0.00(+0.00%)
Jun 21, 2017 0.1100 0.1100 0.1050 0.1050 32,200 +0.00(+0.00%)
Jun 20, 2017 0.1050 0.1050 0.1050 0.1050 25,500 -0.01(-4.55%)
Jun 19, 2017 0.1100 0.1100 0.1050 0.1100 108,500 +0.01(+4.76%)
Jun 16, 2017 0.1100 0.1100 0.1000 0.1050 570,000 +0.00(+5.00%)
Jun 15, 2017 0.1150 0.1150 0.1000 0.1000 392,500 -0.02(-16.67%)
Jun 14, 2017 0.1200 0.1200 0.1150 0.1200 1,560,300 +0.00(+4.35%)
Jun 13, 2017 0.1150 0.1200 0.1100 0.1150 611,500 +0.00(+0.00%)
Jun 12, 2017 0.1200 0.1200 0.1150 0.1150 299,500 -0.00(-4.17%)
Jun 09, 2017 0.1100 0.1200 0.1100 0.1200 739,000 +0.00(+4.35%)
Jun 08, 2017 0.1000 0.1150 0.1000 0.1150 120,040 +0.01(+9.52%)
Jun 07, 2017 0.1200 0.1200 0.1000 0.1050 322,900 -0.01(-12.50%)
Jun 06, 2017 0.1150 0.1200 0.1100 0.1200 435,000 -0.01(-7.69%)
Jun 05, 2017 0.1300 0.1300 0.1150 0.1300 552,700 +0.00(+0.00%)
Jun 02, 2017 0.1150 0.1350 0.1100 0.1300 2,462,391 +0.01(+13.04%)
Jun 01, 2017 0.1050 0.1150 0.1000 0.1150 376,100 +0.01(+9.52%)
May 31, 2017 0.1000 0.1100 0.0950 0.1050 911,450 +0.00(+5.00%)
May 30, 2017 0.0950 0.1000 0.0850 0.1000 163,500 +0.01(+5.26%)
May 29, 2017 0.0950 0.0950 0.0950 0.0950 236,000 +0.01(+5.56%)
May 26, 2017 0.0900 0.0950 0.0900 0.0900 204,500 -0.01(-5.26%)
May 25, 2017 0.1000 0.1000 0.0950 0.0950 51,600 +0.00(+0.00%)
May 24, 2017 0.1000 0.1000 0.0950 0.0950 924,000 -0.01(-5.00%)
May 23, 2017 0.1000 0.1000 0.0950 0.1000 28,800 +0.00(+0.00%)
May 19, 2017 0.0950 0.1000 0.0950 0.1000 146,594 +0.00(+0.00%)
May 18, 2017 0.0950 0.1000 0.0850 0.1000 80,500 +0.01(+5.26%)
May 17, 2017 0.0950 0.0950 0.0900 0.0950 167,500 -0.01(-5.00%)
May 16, 2017 0.0900 0.1000 0.0900 0.1000 455,500 +0.01(+11.11%)
May 15, 2017 0.0850 0.0950 0.0850 0.0900 284,000 -0.01(-10.00%)
May 12, 2017 0.1000 0.1000 0.0900 0.1000 40,000 +0.00(+0.00%)
May 11, 2017 0.0950 0.1000 0.0900 0.1000 103,210 +0.01(+11.11%)
May 10, 2017 0.0850 0.0950 0.0850 0.0900 194,300 +0.00(+0.00%)
May 09, 2017 0.0900 0.0950 0.0800 0.0900 481,000 +0.00(+0.00%)
May 08, 2017 0.0950 0.0950 0.0800 0.0900 322,661 -0.01(-10.00%)
May 05, 2017 0.0950 0.1000 0.0950 0.1000 323,000 +0.00(+0.00%)
May 04, 2017 0.1100 0.1100 0.0900 0.1000 388,900 +0.00(+0.00%)
May 03, 2017 0.1100 0.1100 0.1000 0.1000 151,000 -0.01(-9.09%)
May 02, 2017 0.1100 0.1150 0.1000 0.1100 638,045 +0.01(+4.76%)
May 01, 2017 0.1050 0.1100 0.1050 0.1050 288,000 -0.01(-8.70%)
Apr 28, 2017 0.1100 0.1150 0.1050 0.1150 272,700 +0.01(+9.52%)
Apr 27, 2017 0.1100 0.1100 0.1000 0.1050 793,608 +0.00(+0.00%)
Apr 26, 2017 0.1000 0.1050 0.1000 0.1050 1,022,200 +0.00(+5.00%)
Apr 25, 2017 0.0950 0.1000 0.0950 0.1000 504,700 +0.01(+5.26%)
Apr 24, 2017 0.0900 0.0950 0.0900 0.0950 157,000 +0.00(+0.00%)
Apr 21, 2017 0.0950 0.0950 0.0900 0.0950 147,000 +0.00(+0.00%)
Apr 20, 2017 0.0900 0.0950 0.0900 0.0950 1,021,647 +0.01(+5.56%)
Apr 19, 2017 0.0900 0.0900 0.0900 0.0900 262,500 +0.00(+5.88%)
Apr 18, 2017 0.0950 0.0950 0.0850 0.0850 361,000 -0.01(-15.00%)
Apr 17, 2017 0.0900 0.1000 0.0900 0.1000 551,000 +0.01(+11.11%)
Apr 13, 2017 0.0900 0.0900 0.0850 0.0900 368,450 +0.00(+5.88%)
Apr 12, 2017 0.0850 0.0900 0.0850 0.0850 456,500 +0.01(+6.25%)
Apr 11, 2017 0.0750 0.0800 0.0750 0.0800 956,400 +0.01(+6.67%)
Apr 10, 2017 0.0750 0.0750 0.0750 0.0750 200,800 +0.00(+0.00%)
Apr 07, 2017 0.0800 0.0800 0.0750 0.0750 185,500 +0.00(+0.00%)
Apr 06, 2017 0.0750 0.0750 0.0750 0.0750 88,800 +0.00(+0.00%)
Apr 05, 2017 0.0800 0.0800 0.0750 0.0750 158,500 +0.00(+0.00%)
Apr 04, 2017 0.0800 0.0800 0.0750 0.0750 62,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.