Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algold Resources (TSV: ALG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 25, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 24, 2015 0.1700 0.1700 0.1700 0.1700 7,945 -0.00(-2.86%)
Jun 22, 2015 0.1750 0.1750 0.1750 437 +0.00(+2.94%)
Jun 19, 2015 0.1650 0.1700 0.1650 0.1700 2,900 +0.01(+3.03%)
Jun 18, 2015 0.1800 0.1800 0.1550 0.1650 53,000 -0.01(-8.33%)
Jun 17, 2015 0.1900 0.1900 0.1800 0.1800 5,699 -0.01(-4.00%)
Jun 16, 2015 0.1900 0.1900 0.1875 0.1875 1,572 -0.00(-1.32%)
Jun 15, 2015 0.1900 0.1900 0.1900 0.1900 5,855 +0.00(+0.00%)
Jun 11, 2015 0.1950 0.1900 0.1900 0.1900 44,648 -0.01(-5.00%)
Jun 10, 2015 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+5.26%)
Jun 08, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 05, 2015 0.1850 0.1950 0.1700 0.1900 78,417 -0.01(-2.56%)
Jun 04, 2015 0.1900 0.2000 0.1850 0.1950 43,279 +0.01(+5.41%)
Jun 03, 2015 0.1850 0.2000 0.1850 0.1850 104,344 +0.01(+5.71%)
Jun 02, 2015 0.1900 0.1900 0.1700 0.1750 53,714 -0.03(-12.50%)
Jun 01, 2015 0.2000 0.2050 0.2000 0.2000 25,276 -0.00(-2.44%)
May 29, 2015 0.2100 0.2100 0.2050 0.2050 43,145 +0.00(+0.00%)
May 28, 2015 0.2150 0.2150 0.2050 0.2050 25,597 -0.01(-2.38%)
May 27, 2015 0.2200 0.2200 0.2100 0.2100 2,914,051 +0.00(+0.00%)
May 26, 2015 0.2250 0.2250 0.2100 0.2100 24,500 +0.00(+0.00%)
May 25, 2015 0.2200 0.2200 0.2100 0.2100 183,172 -0.04(-16.00%)
May 22, 2015 0.2500 0.2500 0.2500 0.2500 10,204 +0.03(+13.64%)
May 21, 2015 0.2350 0.2400 0.2150 0.2200 65,550 +0.01(+2.33%)
May 20, 2015 0.2300 0.2400 0.2150 0.2150 115,521 -0.01(-4.44%)
May 19, 2015 0.2250 0.3000 0.2200 0.2250 183,417 +0.00(+0.00%)
May 15, 2015 0.2250 0.2250 0.2250 0 -0.04(-15.09%)
May 14, 2015 0.2400 0.2650 0.2400 0.2650 6,700 +0.00(+0.00%)
May 13, 2015 0.2300 0.2800 0.2300 0.2650 15,000 +0.01(+3.92%)
May 12, 2015 0.2500 0.2600 0.2300 0.2550 6,729 +0.02(+7.37%)
May 11, 2015 0.2375 0.2375 0.2375 0.2375 827 -0.04(-13.64%)
May 08, 2015 0.2750 0.2750 0.2750 0.2750 877 +0.00(+0.00%)
May 07, 2015 0.2600 0.2750 0.2200 0.2750 7,336 +0.01(+1.85%)
May 06, 2015 0.2500 0.2700 0.2500 0.2700 16,145 +0.01(+3.85%)
May 05, 2015 0.2500 0.2600 0.2500 0.2600 8,510 +0.02(+8.33%)
May 04, 2015 0.2400 0.2400 0.2400 0.2400 1,192 -0.01(-4.00%)
May 01, 2015 0.2500 0.2600 0.2250 0.2500 117,146 +0.00(+0.00%)
Apr 30, 2015 0.2500 0.2500 0.2200 0.2500 5,859 +0.00(+0.00%)
Apr 29, 2015 0.2500 0.2800 0.2500 0.2500 41,054 -0.03(-10.71%)
Apr 27, 2015 0.2800 0.2800 0.2800 591 -0.01(-3.45%)
Apr 24, 2015 0.2600 0.2900 0.2600 0.2900 32,741 -0.01(-3.33%)
Apr 23, 2015 0.2500 0.3000 0.2500 0.3000 48,426 +0.02(+7.14%)
Apr 20, 2015 0.2800 0.2800 0.2800 70 +0.07(+30.23%)
Apr 17, 2015 0.2200 0.2200 0.2150 0.2150 11,178 -0.07(-23.21%)
Apr 16, 2015 0.2200 0.2850 0.2200 0.2800 23,085 -0.07(-20.00%)
Apr 15, 2015 0.2000 0.3500 0.2000 0.3500 97,014 +0.14(+66.67%)
Apr 14, 2015 0.1400 0.2100 0.1400 0.2100 206,646 +0.07(+55.56%)
Apr 13, 2015 0.1450 0.1450 0.1350 0.1350 15,072 -0.01(-6.90%)
Apr 10, 2015 0.1450 0.1450 0.1450 0.1450 30,802 -0.01(-3.33%)
Apr 09, 2015 0.1350 0.1500 0.1350 0.1500 31,555 +0.00(+0.00%)
Apr 08, 2015 0.1500 0.1500 0.1500 0.1500 10,563 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.