Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV: LLG )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Jun 26, 2013 0.4200 0.4400 0.4150 0.4400 59,800 +0.01(+1.15%)
Jun 25, 2013 0.4500 0.4500 0.4150 0.4350 72,800 -0.01(-1.14%)
Jun 24, 2013 0.4400 0.4500 0.4400 0.4400 12,250 +0.00(+0.00%)
Jun 21, 2013 0.4400 0.4400 0.4400 0.4400 1,525 -0.01(-2.22%)
Jun 20, 2013 0.4400 0.4500 0.4300 0.4500 44,611 +0.02(+3.45%)
Jun 19, 2013 0.4500 0.4500 0.4350 0.4350 7,000 -0.01(-2.25%)
Jun 18, 2013 0.4400 0.4500 0.4400 0.4450 15,500 +0.01(+1.14%)
Jun 17, 2013 0.4650 0.4650 0.4400 0.4400 9,500 +0.01(+1.15%)
Jun 14, 2013 0.4750 0.4750 0.4350 0.4350 165,383 -0.04(-8.42%)
Jun 13, 2013 0.4850 0.4900 0.4750 0.4750 35,300 -0.01(-2.06%)
Jun 12, 2013 0.4850 0.5200 0.4800 0.4850 87,809 -0.01(-1.02%)
Jun 11, 2013 0.5200 0.5200 0.4800 0.4900 104,100 -0.04(-7.55%)
Jun 10, 2013 0.5400 0.5500 0.5200 0.5300 37,300 -0.01(-1.85%)
Jun 07, 2013 0.5700 0.5700 0.5300 0.5400 82,650 -0.05(-8.47%)
Jun 06, 2013 0.5700 0.6100 0.5700 0.5900 71,460 -0.01(-1.67%)
Jun 05, 2013 0.5500 0.6000 0.5500 0.6000 227,800 +0.05(+9.09%)
Jun 04, 2013 0.5400 0.5500 0.5400 0.5500 57,000 +0.02(+3.77%)
Jun 03, 2013 0.5400 0.5400 0.5300 0.5300 63,100 -0.02(-3.64%)
May 31, 2013 0.5600 0.5600 0.5500 0.5500 4,550 +0.00(+0.00%)
May 30, 2013 0.5200 0.5500 0.5200 0.5500 5,000 +0.04(+7.84%)
May 29, 2013 0.5200 0.5500 0.5000 0.5100 64,766 -0.01(-1.92%)
May 28, 2013 0.5500 0.5600 0.5200 0.5200 77,249 -0.02(-3.70%)
May 27, 2013 0.5400 0.5400 0.5300 0.5400 44,000 +0.02(+3.85%)
May 24, 2013 0.5300 0.5400 0.5200 0.5200 46,400 +0.03(+6.12%)
May 23, 2013 0.5300 0.5300 0.4900 0.4900 47,500 +0.00(+0.00%)
May 22, 2013 0.5200 0.5300 0.4900 0.4900 78,161 -0.03(-5.77%)
May 21, 2013 0.5600 0.5700 0.5200 0.5200 244,050 -0.02(-3.70%)
May 17, 2013 0.5400 0.5400 0.5400 0 +0.05(+10.20%)
May 16, 2013 0.5100 0.5100 0.4900 0.4900 207,469 -0.01(-2.00%)
May 15, 2013 0.5500 0.5500 0.5000 0.5000 498,156 -0.02(-3.85%)
May 13, 2013 0.5400 0.5500 0.5200 0.5200 34,853 -0.01(-1.89%)
May 10, 2013 0.5700 0.5700 0.5300 0.5300 137,620 -0.02(-3.64%)
May 09, 2013 0.5900 0.5900 0.5300 0.5500 112,500 +0.00(+0.00%)
May 08, 2013 0.5800 0.5900 0.5400 0.5500 203,528 +0.00(+0.00%)
May 07, 2013 0.5800 0.5900 0.5500 0.5500 83,380 -0.03(-5.17%)
May 06, 2013 0.6400 0.6400 0.5700 0.5800 78,471 -0.02(-3.33%)
May 03, 2013 0.6200 0.6200 0.5900 0.6000 68,550 -0.03(-4.76%)
May 02, 2013 0.6200 0.6400 0.6200 0.6300 37,500 +0.00(+0.00%)
May 01, 2013 0.6200 0.6500 0.5800 0.6300 89,400 -0.01(-1.56%)
Apr 30, 2013 0.6500 0.6500 0.6200 0.6400 514,100 +0.00(+0.00%)
Apr 29, 2013 0.6500 0.6500 0.6200 0.6400 40,001 -0.01(-1.54%)
Apr 26, 2013 0.6000 0.6500 0.6000 0.6500 109,802 +0.05(+8.33%)
Apr 25, 2013 0.5700 0.6100 0.5700 0.6000 46,166 +0.01(+1.69%)
Apr 24, 2013 0.6000 0.6200 0.5900 0.5900 89,700 -0.01(-1.67%)
Apr 23, 2013 0.5500 0.6000 0.5400 0.6000 23,983 +0.05(+9.09%)
Apr 22, 2013 0.5800 0.6200 0.5400 0.5500 70,954 +0.00(+0.00%)
Apr 19, 2013 0.5500 0.5900 0.5200 0.5500 60,121 +0.02(+3.77%)
Apr 18, 2013 0.5600 0.5600 0.5300 0.5300 57,680 -0.07(-11.67%)
Apr 17, 2013 0.6400 0.6500 0.5600 0.6000 117,830 -0.05(-7.69%)
Apr 16, 2013 0.6300 0.6500 0.6300 0.6500 57,125 +0.00(+0.00%)
Apr 15, 2013 0.6700 0.6700 0.6500 0.6500 108,600 -0.01(-1.52%)
Apr 12, 2013 0.7000 0.7000 0.6600 0.6600 56,000 -0.04(-5.71%)
Apr 11, 2013 0.6500 0.7400 0.6500 0.7000 89,610 +0.05(+7.69%)
Apr 10, 2013 0.6400 0.6500 0.6400 0.6500 32,000 +0.00(+0.00%)
Apr 09, 2013 0.6400 0.6500 0.6400 0.6500 10,250 +0.01(+1.56%)
Apr 08, 2013 0.6400 0.6400 0.6300 0.6400 12,460 +0.01(+1.59%)
Apr 05, 2013 0.6400 0.6400 0.6200 0.6300 43,259 -0.01(-1.56%)
Apr 04, 2013 0.6500 0.6500 0.6300 0.6400 20,635 -0.01(-1.54%)
Apr 03, 2013 0.6300 0.6500 0.6100 0.6500 44,000 +0.05(+8.33%)
Apr 02, 2013 0.7000 0.7000 0.6000 0.6000 24,800 -0.10(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.