Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 06, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 05, 2019 0.1000 0.1000 0.1000 0.1000 2,600 -0.01(-9.09%)
Jun 04, 2019 0.1100 0.1100 0.1000 0.1100 68,500 +0.01(+10.00%)
Jun 03, 2019 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
May 30, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 23, 2019 0.0900 0.0900 0.0900 0.0900 200,000 +0.00(+0.00%)
May 22, 2019 0.0850 0.0900 0.0850 0.0900 36,500 +0.00(+0.00%)
May 21, 2019 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
May 10, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 08, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 07, 2019 0.0950 0.0950 0.0900 0.0900 19,000 +0.00(+0.00%)
May 06, 2019 0.1000 0.1000 0.0900 0.0900 12,000 -0.01(-10.00%)
Apr 29, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 26, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 22, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 18, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 15, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 08, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 05, 2019 0.1000 0.1200 0.1000 0.1200 35,500 +0.04(+50.00%)
Apr 04, 2019 0.0800 0.0800 0.0800 150 +0.00(+0.00%)
Apr 02, 2019 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.