Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (TSV: NEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 29, 2016 0.4000 0.4200 0.4000 0.4200 41,500 +0.04(+10.53%)
Jun 28, 2016 0.4000 0.4000 0.3800 0.3800 30,000 -0.01(-2.56%)
Jun 27, 2016 0.3900 0.3900 0.3900 0.3900 12,000 +0.01(+1.30%)
Jun 24, 2016 0.3850 0.3850 0.3850 0.3850 1,000 -0.03(-8.33%)
Jun 21, 2016 0.4200 0.4200 0.4200 0 +0.04(+10.53%)
Jun 20, 2016 0.4200 0.4200 0.3800 0.3800 2,500 +0.01(+2.70%)
Jun 16, 2016 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 15, 2016 0.3900 0.3900 0.3700 0.3700 67,500 -0.02(-5.13%)
Jun 14, 2016 0.4000 0.4000 0.3900 0.3900 47,500 -0.03(-7.14%)
Jun 13, 2016 0.4200 0.4200 0.4200 0.4200 21,350 +0.00(+0.00%)
Jun 10, 2016 0.4000 0.4200 0.4000 0.4200 167,500 +0.01(+2.44%)
Jun 09, 2016 0.4200 0.4200 0.4100 0.4100 33,350 -0.01(-2.38%)
Jun 08, 2016 0.4400 0.4650 0.4200 0.4200 239,600 -0.03(-6.67%)
Jun 07, 2016 0.4150 0.4500 0.3800 0.4500 872,250 +0.04(+9.76%)
Jun 06, 2016 0.4100 0.4100 0.4100 0.4100 6,900 +0.02(+5.13%)
Jun 03, 2016 0.3900 0.4000 0.3800 0.3900 81,000 -0.01(-2.50%)
Jun 02, 2016 0.4000 0.4150 0.4000 0.4000 563,000 -0.01(-2.44%)
Jun 01, 2016 0.4200 0.4500 0.4100 0.4100 45,700 +0.05(+13.89%)
May 31, 2016 0.4000 0.4000 0.3600 0.3600 17,000 +0.00(+0.00%)
May 30, 2016 0.3700 0.3700 0.3600 0.3600 73,400 -0.02(-5.26%)
May 27, 2016 0.4250 0.4250 0.3800 0.3800 12,700 -0.05(-11.63%)
May 26, 2016 0.3900 0.4300 0.3900 0.4300 110,000 +0.03(+7.50%)
May 24, 2016 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
May 20, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 19, 2016 0.3800 0.3800 0.3800 0.3800 2,500 -0.02(-5.00%)
May 18, 2016 0.4000 0.4000 0.3850 0.4000 46,250 -0.01(-2.44%)
May 17, 2016 0.3800 0.4200 0.3800 0.4100 86,600 +0.04(+10.81%)
May 16, 2016 0.4000 0.4000 0.3700 0.3700 23,600 -0.01(-2.63%)
May 13, 2016 0.3800 0.4000 0.3500 0.3800 212,241 +0.03(+8.57%)
May 12, 2016 0.3350 0.3500 0.3350 0.3500 35,000 +0.02(+6.06%)
May 11, 2016 0.3000 0.3300 0.3000 0.3300 42,500 +0.03(+10.00%)
May 10, 2016 0.3000 0.3000 0.3000 0.3000 7,500 -0.01(-1.64%)
May 09, 2016 0.3400 0.3400 0.3000 0.3050 124,500 -0.04(-10.29%)
May 06, 2016 0.3400 0.3400 0.3200 0.3400 134,500 +0.02(+6.25%)
May 05, 2016 0.3650 0.3650 0.3100 0.3200 43,000 -0.05(-13.51%)
May 04, 2016 0.3650 0.4000 0.3350 0.3700 263,241 +0.01(+2.78%)
May 03, 2016 0.3000 0.3600 0.3000 0.3600 422,500 +0.06(+20.00%)
May 02, 2016 0.3150 0.3200 0.3000 0.3000 51,940 +0.00(+0.00%)
Apr 29, 2016 0.2950 0.3000 0.2950 0.3000 200,041 +0.02(+9.09%)
Apr 28, 2016 0.2900 0.2950 0.2750 0.2750 17,700 -0.02(-6.78%)
Apr 27, 2016 0.2800 0.2950 0.2800 0.2950 40,500 +0.03(+13.46%)
Apr 26, 2016 0.2400 0.2600 0.2400 0.2600 41,200 +0.04(+15.56%)
Apr 25, 2016 0.2500 0.2500 0.2200 0.2250 510,741 -0.02(-8.16%)
Apr 22, 2016 0.2800 0.2800 0.2450 0.2450 233,300 -0.04(-15.52%)
Apr 21, 2016 0.3000 0.3000 0.2900 0.2900 30,000 -0.01(-3.33%)
Apr 20, 2016 0.3000 0.3000 0.3000 0.3000 20,000 -0.02(-6.25%)
Apr 19, 2016 0.3150 0.3200 0.3150 0.3200 53,000 +0.01(+1.59%)
Apr 15, 2016 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Apr 14, 2016 0.3100 0.3300 0.3100 0.3300 85,500 +0.03(+8.20%)
Apr 13, 2016 0.3100 0.3300 0.3000 0.3050 176,500 +0.01(+1.67%)
Apr 12, 2016 0.2950 0.3000 0.2950 0.3000 20,000 -0.01(-3.23%)
Apr 11, 2016 0.2900 0.3200 0.2900 0.3100 142,800 +0.05(+19.23%)
Apr 08, 2016 0.2600 0.2600 0.2600 0.2600 136,000 -0.01(-3.70%)
Apr 07, 2016 0.2700 0.2700 0.2700 0.2700 31,000 +0.00(+0.00%)
Apr 06, 2016 0.2700 0.3000 0.2650 0.2700 45,174 +0.00(+0.00%)
Apr 05, 2016 0.2900 0.3000 0.2700 0.2700 38,500 -0.03(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.