Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

N/A UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Jun 29, 2015 0.2650 0.2750 0.2650 0.2650 28,000 -0.01(-3.64%)
Jun 26, 2015 0.2750 0.2750 0.2750 0.2750 20,000 -0.01(-1.79%)
Jun 25, 2015 0.2650 0.2800 0.2650 0.2800 40,500 +0.01(+1.82%)
Jun 24, 2015 0.2650 0.2750 0.2650 0.2750 37,000 +0.01(+3.77%)
Jun 23, 2015 0.2500 0.2650 0.2500 0.2650 41,500 +0.02(+6.00%)
Jun 22, 2015 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Jun 19, 2015 0.2600 0.2600 0.2500 0.2500 81,500 +0.00(+0.00%)
Jun 18, 2015 0.2500 0.2550 0.2500 0.2500 32,000 -0.01(-1.96%)
Jun 17, 2015 0.2750 0.2750 0.2550 0.2550 12,000 -0.01(-3.77%)
Jun 16, 2015 0.2650 0.2650 0.2650 0.2650 2,500 -0.01(-1.85%)
Jun 15, 2015 0.2550 0.2800 0.2550 0.2700 252,377 +0.02(+8.00%)
Jun 12, 2015 0.2550 0.2600 0.2500 0.2500 46,000 +0.00(+0.00%)
Jun 11, 2015 0.2500 0.2500 0.2400 0.2500 55,000 +0.01(+2.04%)
Jun 10, 2015 0.2500 0.2500 0.2450 0.2450 12,000 +0.01(+2.08%)
Jun 09, 2015 0.2350 0.2400 0.2350 0.2400 76,000 +0.01(+6.67%)
Jun 08, 2015 0.2100 0.2250 0.2100 0.2250 85,500 +0.02(+7.14%)
Jun 05, 2015 0.2050 0.2100 0.2050 0.2100 5,000 -0.01(-4.55%)
Jun 03, 2015 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
Jun 02, 2015 0.2250 0.2250 0.1850 0.1850 27,000 -0.05(-22.92%)
Jun 01, 2015 0.2000 0.2600 0.2000 0.2400 96,033 +0.05(+29.73%)
May 29, 2015 0.2100 0.2200 0.1850 0.1850 115,500 -0.05(-22.92%)
May 28, 2015 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+2.13%)
May 27, 2015 0.2300 0.2350 0.2300 0.2350 4,500 +0.05(+27.03%)
May 25, 2015 0.1850 0.1850 0.1850 0 -0.03(-13.95%)
May 22, 2015 0.2150 0.2150 0.2150 0.2150 500 +0.01(+7.50%)
May 21, 2015 0.2100 0.2100 0.2000 0.2000 11,500 +0.00(+0.00%)
May 20, 2015 0.1900 0.2000 0.1600 0.2000 71,000 +0.00(+0.00%)
May 19, 2015 0.2250 0.2250 0.2000 0.2000 14,400 -0.03(-13.04%)
May 14, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 12, 2015 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
May 11, 2015 0.2400 0.2400 0.2400 0.2400 2,000 -0.02(-7.69%)
May 07, 2015 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
May 06, 2015 0.2450 0.2450 0.2450 0.2450 4,000 +0.00(+0.00%)
May 05, 2015 0.2450 0.2450 0.2450 0.2450 50,000 +0.00(+0.00%)
May 04, 2015 0.2450 0.2450 0.2450 0.2450 5,000 -0.01(-2.00%)
May 01, 2015 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+2.04%)
Apr 30, 2015 0.2450 0.2450 0.2450 0.2450 5,000 -0.02(-5.77%)
Apr 29, 2015 0.2500 0.2600 0.2500 0.2600 131,500 +0.00(+0.00%)
Apr 28, 2015 0.2250 0.2750 0.2250 0.2600 355,270 +0.04(+18.18%)
Apr 27, 2015 0.2200 0.2200 0.2200 0.2200 18,000 +0.00(+0.00%)
Apr 24, 2015 0.2050 0.2200 0.2050 0.2200 88,000 +0.02(+10.00%)
Apr 23, 2015 0.1700 0.2000 0.1700 0.2000 138,500 +0.02(+11.11%)
Apr 22, 2015 0.1550 0.1800 0.1550 0.1800 19,450 +0.02(+16.13%)
Apr 21, 2015 0.1400 0.1550 0.1400 0.1550 70,000 +0.01(+10.71%)
Apr 20, 2015 0.1500 0.1500 0.1350 0.1400 25,950 -0.00(-3.45%)
Apr 17, 2015 0.1650 0.1650 0.1450 0.1450 165,270 -0.02(-12.12%)
Apr 16, 2015 0.1700 0.1700 0.1650 0.1650 3,000 -0.01(-8.33%)
Apr 15, 2015 0.1850 0.1850 0.1800 0.1800 5,000 -0.01(-5.26%)
Apr 14, 2015 0.1900 0.1900 0.1900 0.1900 2,500 -0.01(-5.00%)
Apr 13, 2015 0.2000 0.2000 0.1900 0.2000 62,000 +0.00(+0.00%)
Apr 10, 2015 0.2000 0.2000 0.2000 0.2000 134,250 +0.00(+0.00%)
Apr 09, 2015 0.1600 0.2000 0.1600 0.2000 271,400 +0.03(+14.29%)
Apr 08, 2015 0.1750 0.1750 0.1400 0.1750 75,500 -0.01(-5.41%)
Apr 07, 2015 0.1800 0.1850 0.1800 0.1850 21,060 +0.01(+8.82%)
Apr 02, 2015 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.