Indicators

Taranis Resources Inc (TSV: TRO )

0.2150 -0.0050 (-2.27%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.0400	0.0400	0.0400	0	-0.03(-38.46%)
Jun 19, 2014		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jun 13, 2014		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Jun 12, 2014	0.0450	0.0450	0.0450	0.0450	54,000	+0.00(+12.50%)
Jun 06, 2014		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
May 23, 2014	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 21, 2014	0.0450	0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 16, 2014	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 14, 2014		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 13, 2014	0.0400	0.0450	0.0350	0.0450	28,200	+0.00(+0.00%)
Apr 23, 2014		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Apr 17, 2014		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Apr 07, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 04, 2014	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Apr 03, 2014	0.0500	0.0500	0.0500	0.0500	53,000	+0.00(+0.00%)
Apr 02, 2014	0.0450	0.0500	0.0450	0.0500	28,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.