Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Cap Res (TSV: CGP )

3.900 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 27, 2014 0.1350 0.1450 0.1350 0.1400 176,000 +0.01(+3.70%)
Jun 26, 2014 0.1350 0.1350 0.1350 0.1350 21,320 +0.00(+0.00%)
Jun 25, 2014 0.1400 0.1450 0.1350 0.1350 348,700 -0.01(-3.57%)
Jun 24, 2014 0.1500 0.1500 0.1350 0.1400 273,010 -0.00(-3.45%)
Jun 23, 2014 0.1500 0.1500 0.1400 0.1450 182,500 +0.00(+3.57%)
Jun 20, 2014 0.1400 0.1400 0.1400 0.1400 39,200 -0.00(-3.45%)
Jun 19, 2014 0.1350 0.1450 0.1350 0.1450 31,760 +0.00(+3.57%)
Jun 18, 2014 0.1300 0.1400 0.1300 0.1400 35,500 +0.01(+7.69%)
Jun 17, 2014 0.1300 0.1300 0.1300 0.1300 75,785 +0.00(+0.00%)
Jun 16, 2014 0.1350 0.1350 0.1300 0.1300 36,156 +0.00(+0.00%)
Jun 13, 2014 0.1400 0.1400 0.1250 0.1300 392,700 -0.02(-13.33%)
Jun 12, 2014 0.1450 0.1500 0.1450 0.1500 176,530 +0.00(+0.00%)
Jun 11, 2014 0.1500 0.1500 0.1400 0.1500 58,000 +0.00(+0.00%)
Jun 10, 2014 0.1600 0.1600 0.1450 0.1500 513,200 +0.03(+30.43%)
Jun 06, 2014 0.1200 0.1250 0.1050 0.1150 103,200 -0.00(-4.17%)
Jun 05, 2014 0.1150 0.1200 0.1150 0.1200 24,285 +0.00(+4.35%)
Jun 04, 2014 0.1100 0.1150 0.1100 0.1150 20,700 +0.00(+0.00%)
Jun 03, 2014 0.1050 0.1150 0.1050 0.1150 102,500 +0.01(+4.55%)
Jun 02, 2014 0.1100 0.1100 0.1100 0.1100 8,700 +0.00(+0.00%)
May 30, 2014 0.1100 0.1100 0.1000 0.1100 184,250 +0.00(+0.00%)
May 29, 2014 0.1100 0.1150 0.1100 0.1100 56,150 +0.00(+0.00%)
May 28, 2014 0.1100 0.1100 0.1100 0.1100 15,400 +0.00(+0.00%)
May 27, 2014 0.1100 0.1100 0.1100 0.1100 45,000 +0.00(+0.00%)
May 26, 2014 0.1150 0.1150 0.1100 0.1100 10,000 -0.01(-8.33%)
May 23, 2014 0.1150 0.1200 0.1150 0.1200 32,000 +0.01(+9.09%)
May 21, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 20, 2014 0.1300 0.1300 0.1100 0.1100 57,000 -0.01(-12.00%)
May 16, 2014 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
May 15, 2014 0.1100 0.1100 0.1100 0.1100 34,100 -0.01(-8.33%)
May 14, 2014 0.1100 0.1200 0.1100 0.1200 56,015 +0.01(+9.09%)
May 13, 2014 0.1200 0.1200 0.1100 0.1100 152,500 -0.01(-8.33%)
May 12, 2014 0.1250 0.1250 0.1200 0.1200 31,000 +0.00(+4.35%)
May 09, 2014 0.1150 0.1200 0.1150 0.1150 59,500 +0.00(+0.00%)
May 08, 2014 0.1300 0.1300 0.1100 0.1150 301,375 -0.02(-14.81%)
May 07, 2014 0.1350 0.1350 0.1350 0.1350 21,500 +0.00(+0.00%)
May 06, 2014 0.1350 0.1350 0.1100 0.1350 113,000 -0.01(-3.57%)
May 02, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 01, 2014 0.1300 0.1400 0.1300 0.1400 165,900 +0.01(+7.69%)
Apr 30, 2014 0.1350 0.1350 0.1300 0.1300 10,500 -0.01(-7.14%)
Apr 29, 2014 0.1400 0.1400 0.1400 0.1400 25,200 +0.00(+0.00%)
Apr 28, 2014 0.1350 0.1400 0.1350 0.1400 54,400 +0.01(+3.70%)
Apr 25, 2014 0.1350 0.1350 0.1350 0.1350 47,533 -0.01(-6.90%)
Apr 24, 2014 0.1400 0.1450 0.1200 0.1450 64,200 +0.00(+3.57%)
Apr 23, 2014 0.1400 0.1400 0.1400 0.1400 247,000 -0.01(-6.67%)
Apr 22, 2014 0.1400 0.1500 0.1400 0.1500 3,700 +0.01(+7.14%)
Apr 21, 2014 0.1500 0.1500 0.1400 0.1400 50,300 +0.00(+0.00%)
Apr 17, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 16, 2014 0.1450 0.1450 0.1400 0.1400 67,010 +0.00(+0.00%)
Apr 15, 2014 0.1400 0.1450 0.1400 0.1400 84,500 +0.00(+0.00%)
Apr 14, 2014 0.1400 0.1500 0.1400 0.1400 199,500 +0.00(+0.00%)
Apr 11, 2014 0.1500 0.1500 0.1350 0.1400 134,700 +0.00(+0.00%)
Apr 10, 2014 0.1500 0.1500 0.1400 0.1400 449,000 -0.01(-6.67%)
Apr 09, 2014 0.1500 0.1500 0.1400 0.1500 225,650 +0.00(+0.00%)
Apr 08, 2014 0.1500 0.1500 0.1300 0.1500 135,000 +0.01(+11.11%)
Apr 07, 2014 0.1500 0.1500 0.1350 0.1350 47,000 -0.01(-3.57%)
Apr 04, 2014 0.1400 0.1500 0.1400 0.1400 116,500 -0.01(-6.67%)
Apr 03, 2014 0.1350 0.1500 0.1350 0.1500 60,345 +0.00(+0.00%)
Apr 02, 2014 0.1400 0.1500 0.1300 0.1500 142,500 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.