Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Cap Res (TSV: CGP )

3.900 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Jun 27, 2013 0.0250 0.0250 0.0250 0.0250 62,000 +0.01(+25.00%)
Jun 26, 2013 0.0200 0.0200 0.0200 0.0200 49,000 -0.01(-20.00%)
Jun 25, 2013 0.0250 0.0250 0.0250 0.0250 138,200 +0.00(+0.00%)
Jun 24, 2013 0.0250 0.0300 0.0250 0.0250 418,000 -0.00(-16.67%)
Jun 21, 2013 0.0300 0.0300 0.0300 0.0300 119,350 -0.01(-14.29%)
Jun 20, 2013 0.0350 0.0350 0.0350 0.0350 63,000 +0.00(+0.00%)
Jun 19, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 18, 2013 0.0350 0.0350 0.0350 0.0350 25,300 -0.00(-12.50%)
Jun 17, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 14, 2013 0.0350 0.0400 0.0350 0.0400 4,000 +0.00(+0.00%)
Jun 13, 2013 0.0400 0.0400 0.0400 0.0400 51,450 -0.00(-11.11%)
Jun 12, 2013 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jun 11, 2013 0.0400 0.0450 0.0400 0.0450 174,800 +0.01(+28.57%)
Jun 10, 2013 0.0350 0.0350 0.0350 0.0350 19,182 -0.01(-22.22%)
Jun 07, 2013 0.0400 0.0450 0.0400 0.0450 124,000 +0.01(+28.57%)
Jun 06, 2013 0.0300 0.0400 0.0300 0.0350 114,250 +0.01(+16.67%)
Jun 05, 2013 0.0300 0.0300 0.0300 0.0300 600 -0.01(-25.00%)
Jun 04, 2013 0.0400 0.0400 0.0400 0.0400 7,100 +0.01(+33.33%)
Jun 03, 2013 0.0300 0.0300 0.0300 0.0300 1,300 -0.01(-14.29%)
May 31, 2013 0.0300 0.0350 0.0300 0.0350 33,500 -0.00(-12.50%)
May 30, 2013 0.0400 0.0400 0.0400 0.0400 50,200 +0.01(+33.33%)
May 29, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 28, 2013 0.0400 0.0400 0.0300 0.0300 249,804 +0.00(+0.00%)
May 27, 2013 0.0300 0.0300 0.0300 0.0300 666 -0.01(-14.29%)
May 24, 2013 0.0300 0.0350 0.0300 0.0350 8,000 +0.00(+0.00%)
May 23, 2013 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
May 22, 2013 0.0350 0.0350 0.0350 0.0350 24,000 -0.00(-12.50%)
May 21, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 16, 2013 0.0300 0.0350 0.0250 0.0350 290,000 +0.01(+16.67%)
May 15, 2013 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 13, 2013 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+0.00%)
May 10, 2013 0.0300 0.0300 0.0300 0.0300 482,000 +0.00(+0.00%)
May 09, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2013 0.0300 0.0300 0.0300 0.0300 201,933 -0.01(-14.29%)
May 07, 2013 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
May 06, 2013 0.0350 0.0350 0.0350 0.0350 28,093 +0.00(+0.00%)
May 03, 2013 0.0400 0.0400 0.0350 0.0350 139,500 -0.00(-12.50%)
May 02, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 01, 2013 0.0400 0.0400 0.0400 0.0400 15,700 +0.00(+0.00%)
Apr 30, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 29, 2013 0.0300 0.0400 0.0300 0.0400 86,000 +0.00(+14.29%)
Apr 26, 2013 0.0300 0.0350 0.0300 0.0350 93,526 +0.01(+16.67%)
Apr 25, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 24, 2013 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Apr 23, 2013 0.0300 0.0300 0.0300 0.0300 1,396 +0.00(+0.00%)
Apr 22, 2013 0.0300 0.0300 0.0300 0.0300 50,716 +0.00(+0.00%)
Apr 19, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 18, 2013 0.0300 0.0300 0.0300 0.0300 7,100 -0.01(-14.29%)
Apr 17, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 16, 2013 0.0350 0.0350 0.0350 0.0350 1,100 +0.01(+16.67%)
Apr 15, 2013 0.0350 0.0350 0.0300 0.0300 133,663 -0.01(-25.00%)
Apr 12, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 11, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 10, 2013 0.0400 0.0400 0.0350 0.0400 71,900 +0.00(+0.00%)
Apr 09, 2013 0.0400 0.0450 0.0400 0.0400 52,900 -0.01(-27.27%)
Apr 08, 2013 0.0400 0.0550 0.0400 0.0550 17,000 +0.02(+57.14%)
Apr 05, 2013 0.0600 0.0600 0.0350 0.0350 216,100 -0.01(-30.00%)
Apr 04, 2013 0.0600 0.0600 0.0500 0.0500 43,350 +0.01(+25.00%)
Apr 03, 2013 0.0550 0.0550 0.0400 0.0400 76,750 -0.03(-38.46%)
Apr 02, 2013 0.0600 0.0650 0.0600 0.0650 83,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.