Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Last Price Updated: 2:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2020 0.0950 0.1000 0.0950 0.1000 93,000 +0.01(+5.26%)
Jun 26, 2020 0.0900 0.0950 0.0900 0.0950 72,000 +0.01(+5.56%)
Jun 25, 2020 0.0900 0.0900 0.0900 0.0900 131,500 -0.01(-5.26%)
Jun 24, 2020 0.0850 0.1050 0.0800 0.0950 1,784,200 +0.01(+11.76%)
Jun 23, 2020 0.0800 0.0850 0.0800 0.0850 66,000 +0.01(+6.25%)
Jun 22, 2020 0.0750 0.0800 0.0750 0.0800 152,000 +0.00(+0.00%)
Jun 19, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jun 18, 2020 0.0750 0.0750 0.0750 0.0750 226,000 +0.00(+0.00%)
Jun 16, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 15, 2020 0.0700 0.0700 0.0700 0.0700 46,999 +0.00(+0.00%)
Jun 12, 2020 0.0700 0.0700 0.0700 0.0700 124,000 +0.00(+0.00%)
Jun 11, 2020 0.0700 0.0700 0.0700 0.0700 43,000 -0.00(-6.67%)
Jun 10, 2020 0.0700 0.0750 0.0700 0.0750 187,750 +0.01(+15.38%)
Jun 09, 2020 0.0650 0.0650 0.0650 0.0650 106,918 -0.01(-7.14%)
Jun 08, 2020 0.0650 0.0700 0.0650 0.0700 210,000 +0.01(+7.69%)
Jun 05, 2020 0.0650 0.0650 0.0650 0.0650 227,110 +0.00(+0.00%)
Jun 04, 2020 0.0700 0.0700 0.0650 0.0650 161,000 +0.00(+0.00%)
Jun 03, 2020 0.0650 0.0650 0.0650 0.0650 168,117 +0.00(+0.00%)
Jun 02, 2020 0.0650 0.0650 0.0650 0.0650 195,000 -0.01(-7.14%)
Jun 01, 2020 0.0650 0.0700 0.0650 0.0700 172,029 +0.00(+0.00%)
May 29, 2020 0.0650 0.0700 0.0650 0.0700 100,000 +0.01(+7.69%)
May 28, 2020 0.0650 0.0650 0.0650 0.0650 257,000 +0.00(+0.00%)
May 26, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 25, 2020 0.0650 0.0650 0.0650 0.0650 113,000 -0.01(-7.14%)
May 22, 2020 0.0650 0.0700 0.0650 0.0700 66,000 +0.00(+0.00%)
May 20, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 19, 2020 0.0650 0.0700 0.0650 0.0700 252,000 +0.01(+7.69%)
May 15, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
May 14, 2020 0.0650 0.0750 0.0650 0.0750 630,500 +0.01(+25.00%)
May 13, 2020 0.0600 0.0600 0.0600 0.0600 20,999 -0.01(-7.69%)
May 12, 2020 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
May 11, 2020 0.0650 0.0650 0.0600 0.0600 32,500 -0.01(-7.69%)
May 08, 2020 0.0650 0.0650 0.0650 0.0650 38,000 +0.00(+0.00%)
May 07, 2020 0.0650 0.0700 0.0600 0.0650 184,000 +0.01(+8.33%)
May 06, 2020 0.0650 0.0650 0.0600 0.0600 58,055 -0.01(-7.69%)
May 04, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 01, 2020 0.0750 0.0750 0.0700 0.0700 15,000 +0.00(+0.00%)
Apr 30, 2020 0.0700 0.0750 0.0650 0.0700 395,313 +0.01(+7.69%)
Apr 29, 2020 0.0650 0.0650 0.0600 0.0650 370,500 +0.00(+0.00%)
Apr 28, 2020 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
Apr 24, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 23, 2020 0.0650 0.0650 0.0600 0.0650 227,056 +0.01(+8.33%)
Apr 22, 2020 0.0600 0.0650 0.0550 0.0600 458,000 +0.00(+9.09%)
Apr 20, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 17, 2020 0.0550 0.0600 0.0550 0.0550 171,000 +0.00(+0.00%)
Apr 16, 2020 0.0550 0.0550 0.0550 0.0550 83,000 +0.00(+10.00%)
Apr 15, 2020 0.0550 0.0550 0.0500 0.0500 252,000 -0.00(-9.09%)
Apr 14, 2020 0.0550 0.0550 0.0550 0.0550 230,000 +0.00(+10.00%)
Apr 13, 2020 0.0550 0.0550 0.0500 0.0500 330,000 +0.00(+0.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2020 0.0450 0.0500 0.0450 0.0500 570,000 +0.01(+11.11%)
Apr 07, 2020 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0450 0.0400 0.0450 219,000 +0.00(+12.50%)
Apr 03, 2020 0.0400 0.0400 0.0400 0.0400 196,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.