Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0350 0 +0.01(+40.00%)
Jun 28, 2023 0.0250 500 -0.00(-16.67%)
Jun 27, 2023 0.0300 0.0300 0.0300 0.0300 12,647 +0.00(+0.00%)
Jun 26, 2023 0.0350 0.0350 0.0300 0.0300 29,000 +0.00(+0.00%)
Jun 23, 2023 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+20.00%)
Jun 20, 2023 0.0250 0 -0.00(-16.67%)
Jun 19, 2023 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+20.00%)
Jun 16, 2023 0.0300 0.0300 0.0250 0.0250 22,500 +0.01(+25.00%)
Jun 15, 2023 0.0200 0.0200 0.0200 0.0200 4,000 -0.02(-42.86%)
May 08, 2023 0.0350 0.0350 0.0350 0.0350 15,500 +0.01(+40.00%)
May 04, 2023 0.0250 0 +0.00(+0.00%)
May 03, 2023 0.0300 0.0300 0.0250 0.0250 19,100 -0.00(-16.67%)
May 01, 2023 0.0300 0 +0.00(+0.00%)
Apr 26, 2023 0.0300 0 -0.01(-14.29%)
Apr 14, 2023 0.0350 667 +0.00(+0.00%)
Apr 13, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 11, 2023 0.0350 0 +0.00(+0.00%)
Apr 10, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Apr 05, 2023 0.0400 0 +0.00(+0.00%)
Apr 04, 2023 0.0400 0.0400 0.0300 0.0400 102,500 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.