Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 27, 2016 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Apr 22, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 20, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 19, 2016 0.0450 0.0450 0.0400 0.0400 270,000 -0.00(-11.11%)
Apr 18, 2016 0.0450 0.0450 0.0400 0.0450 214,000 +0.00(+0.00%)
Apr 15, 2016 0.0500 0.0500 0.0450 0.0450 4,800 -0.01(-10.00%)
Apr 14, 2016 0.0500 0.0500 0.0500 0.0500 2,200 +0.00(+0.00%)
Apr 12, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 06, 2016 0.0450 0.0500 0.0450 0.0500 200,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.