Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2019 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Jun 18, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 14, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 13, 2019 0.4800 0.4800 0.4800 0.4800 509 +0.00(+0.00%)
Jun 12, 2019 0.4800 0.4800 0.4800 0.4800 5,500 +0.00(+0.00%)
Jun 11, 2019 0.4850 0.4850 0.4800 0.4800 5,500 -0.02(-4.00%)
Jun 10, 2019 0.5000 0.5000 0.5000 0.5000 3,500 +0.00(+0.00%)
Jun 07, 2019 0.5000 0.5000 0.5000 0.5000 6,300 +0.00(+0.00%)
Jun 06, 2019 0.5000 0.5000 0.5000 0.5000 503 +0.00(+0.00%)
Jun 05, 2019 0.5000 0.5000 0.4900 0.5000 10,000 +0.03(+7.53%)
Jun 04, 2019 0.4650 0.4650 0.4650 0.4650 10,499 +0.00(+0.00%)
May 31, 2019 0.4650 0.4650 0.4650 0 +0.01(+2.20%)
May 30, 2019 0.4550 0.4550 0.4550 300 +0.00(+0.00%)
May 29, 2019 0.4050 0.4550 0.4000 0.4550 30,500 +0.01(+1.11%)
May 28, 2019 0.4200 0.4500 0.4200 0.4500 3,500 +0.03(+7.14%)
May 21, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 16, 2019 0.4200 0.4200 0.4200 0 +0.04(+10.53%)
May 09, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 08, 2019 0.3800 0.3800 0.3800 3 +0.00(+0.00%)
May 07, 2019 0.3800 0.3800 0.3800 0.3800 1,150 +0.00(+0.00%)
May 02, 2019 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
May 01, 2019 0.3900 0.3900 0.3900 275 +0.00(+0.00%)
Apr 30, 2019 0.4000 0.4000 0.3900 0.3900 12,300 +0.00(+0.00%)
Apr 23, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Apr 22, 2019 0.4000 0.4000 0.4000 400 +0.00(+0.00%)
Apr 16, 2019 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Apr 12, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 11, 2019 0.4150 0.4150 0.4100 0.4100 10,000 +0.00(+0.00%)
Apr 05, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.