Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 28, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 27, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 26, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 25, 2012 0.7000 0.7000 0.7000 0.7000 5,000 -0.01(-1.41%)
Jun 22, 2012 0.7100 0.7100 0.7100 0.7100 300 -0.09(-11.25%)
Jun 21, 2012 0.8100 0.8100 0.8000 0.8000 10,000 +0.07(+9.59%)
Jun 20, 2012 0.7300 0.7300 0.7300 0.7300 2,000 +0.01(+1.39%)
Jun 19, 2012 0.7200 0.7200 0.7200 0.7200 170 +0.02(+2.86%)
Jun 18, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 15, 2012 0.7100 0.7100 0.7000 0.7000 10,000 -0.01(-1.41%)
Jun 14, 2012 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 13, 2012 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 12, 2012 0.7100 0.7100 0.7100 0.7100 1,050 +0.00(+0.00%)
Jun 11, 2012 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 08, 2012 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 07, 2012 0.7100 0.7100 0.7100 0.7100 500 +0.00(+0.00%)
Jun 06, 2012 0.7100 0.7100 0.7100 0.7100 1,000 +0.01(+1.43%)
Jun 05, 2012 0.7000 0.7000 0.7000 0.7000 800 +0.00(+0.00%)
Jun 04, 2012 0.7600 0.7600 0.7000 0.7000 6,500 -0.06(-7.89%)
Jun 02, 2012 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 01, 2012 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 31, 2012 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 30, 2012 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 29, 2012 0.7600 0.7600 0.7600 0.7600 100 +0.00(+0.00%)
May 28, 2012 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 25, 2012 0.7600 0.7600 0.7600 0.7600 150 +0.00(+0.00%)
May 24, 2012 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 23, 2012 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 22, 2012 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 18, 2012 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 17, 2012 0.7600 0.7600 0.7600 0.7600 50 -0.01(-1.30%)
May 16, 2012 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
May 15, 2012 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
May 14, 2012 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
May 11, 2012 0.7700 0.7700 0.7700 0.7700 16,000 -0.03(-3.75%)
May 10, 2012 0.8100 0.8100 0.8000 0.8000 25,100 -0.04(-4.76%)
May 09, 2012 0.8400 0.8400 0.8400 0.8400 5,500 +0.00(+0.00%)
May 08, 2012 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 07, 2012 0.8400 0.8400 0.8400 0.8400 900 +0.00(+0.00%)
May 04, 2012 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 03, 2012 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 02, 2012 0.8400 0.8400 0.8400 0.8400 8,200 -0.01(-1.18%)
May 01, 2012 0.8500 0.8500 0.8500 0.8500 700 +0.00(+0.00%)
Apr 30, 2012 0.8500 0.8500 0.8500 0.8500 150 +0.00(+0.00%)
Apr 27, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 26, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 25, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 24, 2012 0.8500 0.8500 0.8500 0.8500 2,200 +0.00(+0.00%)
Apr 23, 2012 0.8500 0.8500 0.8500 0.8500 500 -0.03(-3.41%)
Apr 20, 2012 0.8500 0.8800 0.8400 0.8800 13,500 +0.03(+3.53%)
Apr 19, 2012 0.9000 0.9000 0.8500 0.8500 11,000 -0.03(-3.41%)
Apr 18, 2012 0.9000 0.9000 0.8800 0.8800 12,500 -0.02(-2.22%)
Apr 17, 2012 0.9400 0.9400 0.9000 0.9000 1,800 +0.00(+0.00%)
Apr 16, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 13, 2012 0.9000 0.9000 0.9000 0.9000 3,300 +0.00(+0.00%)
Apr 12, 2012 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Apr 11, 2012 0.9000 0.9000 0.9000 0.9000 700 +0.00(+0.00%)
Apr 10, 2012 0.8800 0.9000 0.8800 0.9000 8,000 +0.05(+5.88%)
Apr 09, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 05, 2012 0.8500 0.8500 0.8500 0.8500 2,500 -0.05(-5.56%)
Apr 04, 2012 0.9000 0.9000 0.9000 0.9000 2,500 -0.05(-5.26%)
Apr 03, 2012 0.9500 0.9500 0.9500 0.9500 2,000 +0.04(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.