Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Jun 27, 2014 0.9000 0.9000 0.9000 0.9000 1,000 -0.05(-5.26%)
Jun 26, 2014 0.9400 0.9500 0.9400 0.9500 500 -0.05(-5.00%)
Jun 25, 2014 0.8400 1.000 0.8400 1.000 46,200 +0.15(+17.65%)
Jun 24, 2014 0.8600 0.8600 0.8500 0.8500 1,100 +0.01(+1.19%)
Jun 23, 2014 0.9000 0.9000 0.8400 0.8400 6,600 -0.09(-9.68%)
Jun 20, 2014 0.9900 1.020 0.9000 0.9300 18,300 -0.17(-15.45%)
Jun 19, 2014 0.6600 1.100 0.6500 1.100 849,700 +0.46(+71.88%)
Jun 18, 2014 0.6400 0.6400 0.6400 0.6400 2,000 -0.01(-1.54%)
Jun 17, 2014 0.6500 0.6500 0.6500 0.6500 2,500 +0.01(+1.56%)
Jun 16, 2014 0.6400 0.6400 0.6400 0.6400 5,430 -0.03(-4.48%)
Jun 13, 2014 0.6700 0.6700 0.6700 0.6700 10,000 +0.02(+3.08%)
Jun 12, 2014 0.6500 0.6500 0.5700 0.6500 32,000 +0.00(+0.00%)
Jun 11, 2014 0.6500 0.6500 0.6100 0.6500 23,000 +0.00(+0.00%)
Jun 10, 2014 0.6500 0.6500 0.6500 0.6500 3,000 +0.00(+0.00%)
Jun 06, 2014 0.6500 0.7000 0.6500 0.6500 37,000 -0.05(-7.14%)
Jun 04, 2014 0.7000 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Jun 02, 2014 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
May 30, 2014 0.6800 0.7000 0.6800 0.7000 29,000 +0.04(+6.06%)
May 27, 2014 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
May 26, 2014 0.6800 0.6800 0.6800 0.6800 500 +0.03(+4.62%)
May 16, 2014 0.6500 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
May 09, 2014 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
May 06, 2014 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
May 05, 2014 0.7500 0.7500 0.7400 0.7400 6,300 -0.01(-1.33%)
May 02, 2014 0.7500 0.7500 0.7500 0.7500 1,000 -0.10(-11.76%)
Apr 29, 2014 0.8500 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Apr 22, 2014 0.9000 0.9000 0.9000 0.9000 0 +0.03(+3.45%)
Apr 21, 2014 0.8700 0.9000 0.8700 0.8700 127,600 +0.00(+0.00%)
Apr 17, 2014 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Apr 16, 2014 0.8600 1.000 0.8600 0.8700 297,000 +0.04(+4.82%)
Apr 15, 2014 0.7400 0.8300 0.7000 0.8300 89,900 +0.04(+5.06%)
Apr 14, 2014 0.7000 0.7900 0.7000 0.7900 31,200 +0.17(+27.42%)
Apr 11, 2014 0.6500 0.6200 0.6100 0.6200 10,500 -0.03(-4.62%)
Apr 10, 2014 0.6500 0.6500 0.6500 0.6500 210,000 +0.00(+0.00%)
Apr 08, 2014 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 07, 2014 0.6600 0.6600 0.6500 0.6500 1,178,500 -0.04(-5.80%)
Apr 03, 2014 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.