Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (TSV: REN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.4600 0.4600 0.4600 0 +0.01(+1.10%)
Jun 29, 2016 0.4200 0.4700 0.4200 0.4550 147,500 +0.04(+8.33%)
Jun 28, 2016 0.4000 0.4200 0.3750 0.4200 17,000 -0.01(-2.33%)
Jun 27, 2016 0.4250 0.4300 0.4100 0.4300 5,750 +0.01(+1.18%)
Jun 24, 2016 0.3800 0.4450 0.3800 0.4250 137,833 +0.04(+11.84%)
Jun 23, 2016 0.3650 0.3800 0.3650 0.3800 24,900 +0.02(+4.11%)
Jun 22, 2016 0.3650 0.3700 0.3650 0.3650 12,564 +0.00(+0.00%)
Jun 21, 2016 0.3700 0.3700 0.3650 0.3650 4,665 -0.01(-2.67%)
Jun 20, 2016 0.3800 0.3800 0.3750 0.3750 21,000 +0.00(+0.00%)
Jun 17, 2016 0.3650 0.3800 0.3650 0.3750 29,107 +0.01(+2.74%)
Jun 16, 2016 0.3500 0.3750 0.3500 0.3650 58,740 +0.02(+4.29%)
Jun 15, 2016 0.3500 0.3550 0.3500 0.3500 7,550 +0.00(+0.00%)
Jun 14, 2016 0.3700 0.3700 0.3500 0.3500 6,811 -0.02(-5.41%)
Jun 13, 2016 0.3700 0.3700 0.3500 0.3700 49,834 -0.01(-2.63%)
Jun 10, 2016 0.3800 0.3800 0.3600 0.3800 25,750 -0.01(-1.30%)
Jun 09, 2016 0.3600 0.3850 0.3600 0.3850 53,500 +0.03(+6.94%)
Jun 08, 2016 0.3900 0.3900 0.3600 0.3600 60,300 +0.00(+0.00%)
Jun 07, 2016 0.3900 0.3900 0.3600 0.3600 95,282 -0.04(-10.00%)
Jun 06, 2016 0.3900 0.4000 0.3900 0.4000 52,630 +0.01(+1.27%)
Jun 03, 2016 0.3350 0.3950 0.3350 0.3950 21,856 +0.06(+17.91%)
Jun 02, 2016 0.3350 0.3400 0.3350 0.3350 11,000 +0.01(+1.52%)
Jun 01, 2016 0.3350 0.3350 0.3300 0.3300 14,400 -0.03(-8.33%)
May 31, 2016 0.3250 0.3600 0.3250 0.3600 6,001 +0.04(+12.50%)
May 30, 2016 0.3200 0.3200 0.3200 0.3200 11,550 -0.01(-1.54%)
May 27, 2016 0.3300 0.3350 0.3250 0.3250 4,700 +0.01(+1.56%)
May 26, 2016 0.3400 0.3400 0.3200 0.3200 33,100 -0.02(-5.88%)
May 25, 2016 0.3400 0.3400 0.3400 0.3400 600 -0.01(-2.86%)
May 24, 2016 0.3650 0.3850 0.3500 0.3500 10,630 -0.04(-10.26%)
May 20, 2016 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
May 19, 2016 0.4150 0.4450 0.3800 0.3850 34,500 -0.04(-10.47%)
May 18, 2016 0.4400 0.4500 0.4300 0.4300 75,810 -0.02(-4.44%)
May 17, 2016 0.4200 0.4500 0.4100 0.4500 84,825 +0.02(+3.45%)
May 16, 2016 0.3700 0.4800 0.3700 0.4350 120,286 +0.08(+22.54%)
May 13, 2016 0.2950 0.3550 0.2850 0.3550 143,355 +0.10(+39.22%)
May 12, 2016 0.2550 0.2700 0.2500 0.2550 67,650 +0.00(+0.00%)
May 11, 2016 0.2550 0.2550 0.2450 0.2550 42,846 +0.01(+2.00%)
May 10, 2016 0.2400 0.2600 0.2350 0.2500 62,250 +0.02(+6.38%)
May 09, 2016 0.2300 0.2450 0.2300 0.2350 32,200 -0.01(-2.08%)
May 06, 2016 0.2500 0.2500 0.2350 0.2400 71,950 -0.01(-4.00%)
May 05, 2016 0.2400 0.2750 0.2350 0.2500 36,700 +0.02(+6.38%)
May 04, 2016 0.2700 0.2700 0.2350 0.2350 84,200 -0.03(-9.62%)
May 03, 2016 0.2500 0.2600 0.2500 0.2600 36,800 +0.00(+0.00%)
May 02, 2016 0.2700 0.2700 0.2600 0.2600 53,500 +0.01(+4.00%)
Apr 29, 2016 0.2700 0.2700 0.2500 0.2500 13,102 -0.02(-5.66%)
Apr 28, 2016 0.2700 0.2700 0.2650 0.2650 45,700 +0.01(+1.92%)
Apr 27, 2016 0.2600 0.2600 0.2500 0.2600 66,800 -0.01(-1.89%)
Apr 26, 2016 0.2650 0.2650 0.2650 0.2650 10,000 -0.01(-1.85%)
Apr 25, 2016 0.2850 0.2900 0.2700 0.2700 32,000 -0.01(-3.57%)
Apr 22, 2016 0.3000 0.3000 0.2700 0.2800 9,276 -0.02(-6.67%)
Apr 20, 2016 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Apr 19, 2016 0.3150 0.3550 0.3150 0.3150 56,500 +0.03(+10.53%)
Apr 18, 2016 0.3550 0.3550 0.2850 0.2850 12,040 -0.06(-17.39%)
Apr 15, 2016 0.2600 0.3600 0.2600 0.3450 23,500 +0.10(+40.82%)
Apr 13, 2016 0.2450 0.2450 0.2450 0 +0.03(+13.95%)
Apr 12, 2016 0.2100 0.2250 0.2100 0.2150 55,600 -0.02(-6.52%)
Apr 11, 2016 0.2450 0.2500 0.2050 0.2300 29,150 +0.02(+9.52%)
Apr 08, 2016 0.2000 0.2300 0.2000 0.2100 21,500 -0.02(-6.67%)
Apr 07, 2016 0.2200 0.2350 0.2200 0.2250 22,000 +0.00(+0.00%)
Apr 06, 2016 0.2200 0.2400 0.2200 0.2250 11,000 +0.04(+18.42%)
Apr 04, 2016 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.