Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shamaran Petroleum Corp (TSV: SNM )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 29, 2016 0.0650 0.0700 0.0650 0.0700 29,000 +0.00(+0.00%)
Jun 28, 2016 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jun 27, 2016 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Jun 24, 2016 0.0700 0.0750 0.0700 0.0700 22,100 +0.00(+0.00%)
Jun 22, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 21, 2016 0.0750 0.0750 0.0750 0.0750 5,902 -0.01(-6.25%)
Jun 20, 2016 0.0800 0.0800 0.0800 0.0800 93,000 +0.01(+6.67%)
Jun 17, 2016 0.0800 0.0800 0.0750 0.0750 61,100 +0.00(+0.00%)
Jun 16, 2016 0.0700 0.0750 0.0700 0.0750 40,650 +0.00(+0.00%)
Jun 14, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 13, 2016 0.0900 0.0900 0.0800 0.0800 19,500 -0.01(-11.11%)
Jun 09, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 08, 2016 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+13.33%)
Jun 07, 2016 0.0800 0.0850 0.0750 0.0750 28,600 +0.00(+7.14%)
Jun 03, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 02, 2016 0.0700 0.0700 0.0700 0.0700 24,000 -0.00(-6.67%)
Jun 01, 2016 0.0700 0.0750 0.0700 0.0750 175,087 +0.00(+7.14%)
May 31, 2016 0.0750 0.0750 0.0700 0.0700 212,000 -0.00(-6.67%)
May 27, 2016 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
May 26, 2016 0.0850 0.0900 0.0850 0.0900 19,035 +0.01(+12.50%)
May 25, 2016 0.0850 0.0850 0.0800 0.0800 82,014 -0.01(-11.11%)
May 24, 2016 0.0850 0.0900 0.0850 0.0900 78,700 +0.00(+0.00%)
May 20, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 18, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 17, 2016 0.1050 0.1050 0.1000 0.1050 27,000 +0.00(+0.00%)
May 16, 2016 0.0950 0.1050 0.0950 0.1050 3,000,079 +0.01(+10.53%)
May 13, 2016 0.0950 0.0950 0.0950 0.0950 2,241,601 +0.00(+0.00%)
May 12, 2016 0.0950 0.0950 0.0950 0.0950 273,200 +0.00(+0.00%)
May 11, 2016 0.1150 0.1150 0.0950 0.0950 135,000 -0.02(-20.83%)
May 10, 2016 0.1000 0.1200 0.1000 0.1200 82,000 +0.00(+4.35%)
May 09, 2016 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+4.55%)
May 06, 2016 0.1100 0.1100 0.1100 0.1100 46,250 -0.01(-8.33%)
May 05, 2016 0.1250 0.1250 0.1200 0.1200 6,000 +0.01(+9.09%)
May 04, 2016 0.1100 0.1100 0.1100 0.1100 5,000 -0.02(-15.38%)
May 02, 2016 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Apr 29, 2016 0.1300 0.1400 0.1200 0.1300 120,850 +0.01(+13.04%)
Apr 28, 2016 0.1200 0.1250 0.1150 0.1150 166,507 +0.00(+0.00%)
Apr 27, 2016 0.1100 0.1150 0.1100 0.1150 31,000 -0.00(-4.17%)
Apr 26, 2016 0.1050 0.1200 0.1050 0.1200 2,000 +0.01(+9.09%)
Apr 25, 2016 0.1000 0.1100 0.0950 0.1100 41,715 -0.01(-4.35%)
Apr 22, 2016 0.1250 0.1250 0.1150 0.1150 8,400 -0.00(-4.17%)
Apr 21, 2016 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Apr 20, 2016 0.1050 0.1250 0.1050 0.1200 55,500 +0.01(+14.29%)
Apr 19, 2016 0.1050 0.1100 0.1050 0.1050 181,920 +0.00(+0.00%)
Apr 18, 2016 0.1050 0.1100 0.1050 0.1050 67,225 -0.01(-4.55%)
Apr 15, 2016 0.1150 0.1150 0.1100 0.1100 24,800 -0.01(-4.35%)
Apr 14, 2016 0.1100 0.1150 0.1100 0.1150 14,000 +0.01(+4.55%)
Apr 13, 2016 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-8.33%)
Apr 12, 2016 0.1200 0.1350 0.1100 0.1200 76,800 +0.01(+9.09%)
Apr 11, 2016 0.1150 0.1150 0.1100 0.1100 6,000 -0.01(-4.35%)
Apr 08, 2016 0.1100 0.1200 0.1100 0.1150 29,000 -0.00(-4.17%)
Apr 06, 2016 0.1200 0.1200 0.1200 450 +0.01(+14.29%)
Apr 05, 2016 0.1150 0.1150 0.1050 0.1050 94,500 -0.01(-8.70%)
Apr 04, 2016 0.1200 0.1200 0.1150 0.1150 34,400 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.