Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (TSV: CDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 29, 2016 0.0350 0.0450 0.0350 0.0400 415,000 +0.00(+14.29%)
Jun 24, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 22, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 15, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 14, 2016 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Jun 13, 2016 0.0350 0.0350 0.0350 0.0350 14,000 +0.01(+16.67%)
Jun 10, 2016 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Jun 09, 2016 0.0300 0.0350 0.0300 0.0300 75,000 -0.01(-14.29%)
Jun 06, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 24, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 18, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 17, 2016 0.0300 0.0350 0.0300 0.0350 76,000 +0.00(+0.00%)
May 16, 2016 0.0350 0.0350 0.0350 0.0350 24,500 -0.00(-12.50%)
May 13, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.01(+33.33%)
May 12, 2016 0.0350 0.0350 0.0300 0.0300 162,434 -0.01(-14.29%)
May 09, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 04, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 03, 2016 0.0400 0.0400 0.0350 0.0400 109,000 +0.00(+0.00%)
May 02, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Apr 29, 2016 0.0450 0.0450 0.0400 0.0400 87,000 -0.01(-20.00%)
Apr 28, 2016 0.0400 0.0500 0.0400 0.0500 125,000 +0.01(+11.11%)
Apr 27, 2016 0.0400 0.0450 0.0400 0.0450 28,120 +0.00(+12.50%)
Apr 26, 2016 0.0450 0.0450 0.0400 0.0400 100,500 -0.00(-11.11%)
Apr 25, 2016 0.0350 0.0450 0.0350 0.0450 97,000 +0.00(+12.50%)
Apr 22, 2016 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 21, 2016 0.0350 0.0400 0.0350 0.0400 38,490 +0.00(+0.00%)
Apr 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 13, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 12, 2016 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+20.00%)
Apr 08, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 07, 2016 0.0250 0.0250 0.0250 0.0250 7,657 +0.00(+0.00%)
Apr 06, 2016 0.0250 0.0250 0.0250 0.0250 18,900 +0.00(+0.00%)
Apr 04, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.