Indicators

Nrc Group ASA (TSV: AST )

0.0250 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Jun 16, 2021		0.0850	0.0850	0.0850	0	+0.05(+142.86%)
Jun 10, 2021		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
May 20, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 18, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 12, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 11, 2021	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+0.00%)
May 06, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 05, 2021	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
May 03, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 28, 2021		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Apr 23, 2021		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Apr 15, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 14, 2021	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Apr 13, 2021	0.0700	0.0700	0.0550	0.0550	3,200	-0.02(-21.43%)
Apr 12, 2021	0.0700	0.0700	0.0500	0.0700	23,000	+0.01(+16.67%)
Apr 06, 2021		0.0600	0.0600	0.0600	0	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.