Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynasty Gold Corp (TSV: DYG )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.1650 0 -0.01(-2.94%)
Jun 05, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Jun 04, 2024 0.1650 0.1650 0.1650 0.1650 11,500 +0.00(+0.00%)
Jun 03, 2024 0.1650 0.1650 0.1650 0.1650 22,000 -0.02(-10.81%)
May 31, 2024 0.1800 0.1850 0.1800 0.1850 2,000 +0.02(+12.12%)
May 29, 2024 0.1650 0 +0.00(+0.00%)
May 28, 2024 0.1700 0.1700 0.1650 0.1650 40,000 -0.01(-8.33%)
May 27, 2024 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+5.88%)
May 23, 2024 0.1700 0 -0.02(-10.53%)
May 21, 2024 0.1900 0 +0.01(+5.56%)
May 17, 2024 0.1800 0 +0.01(+5.88%)
May 16, 2024 0.1800 0.1800 0.1700 0.1700 20,500 -0.01(-8.11%)
May 15, 2024 0.1950 0.1950 0.1700 0.1850 112,001 -0.02(-7.50%)
May 14, 2024 0.1800 0.2100 0.1800 0.2000 147,300 +0.02(+11.11%)
May 13, 2024 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-5.26%)
May 10, 2024 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+5.56%)
May 09, 2024 0.1900 0.1900 0.1800 0.1800 28,500 -0.01(-2.70%)
May 08, 2024 0.1850 0.1850 0.1750 0.1850 53,500 -0.02(-11.90%)
May 06, 2024 0.2100 0 +0.01(+2.44%)
May 03, 2024 0.2000 0.2050 0.2000 0.2050 6,000 +0.00(+2.50%)
May 02, 2024 0.2000 0.2150 0.2000 0.2000 9,500 -0.02(-9.09%)
May 01, 2024 0.2250 0.2250 0.2200 0.2200 1,152 -0.01(-2.22%)
Apr 29, 2024 0.2250 0 -0.01(-2.17%)
Apr 26, 2024 0.2000 0.2800 0.2000 0.2300 282,000 +0.03(+15.00%)
Apr 25, 2024 0.2000 0.2000 0.2000 0.2000 111,500 +0.00(+0.00%)
Apr 24, 2024 0.1900 0.2000 0.1900 0.2000 173,000 +0.01(+5.26%)
Apr 23, 2024 0.2000 0.2000 0.1900 0.1900 204,000 -0.01(-5.00%)
Apr 22, 2024 0.1900 0.2000 0.1900 0.2000 35,857 +0.00(+0.00%)
Apr 19, 2024 0.1900 0.2050 0.1750 0.2000 69,000 +0.01(+5.26%)
Apr 18, 2024 0.1800 0.1900 0.1600 0.1900 97,500 +0.01(+5.56%)
Apr 17, 2024 0.1850 0.1850 0.1700 0.1800 41,000 -0.01(-2.70%)
Apr 16, 2024 0.1700 0.1850 0.1700 0.1850 13,000 -0.01(-2.63%)
Apr 15, 2024 0.1700 0.1850 0.1700 0.1900 341,100 +0.02(+11.76%)
Apr 12, 2024 0.1600 0.1700 0.1600 0.1700 96,500 +0.02(+13.33%)
Apr 11, 2024 0.1500 0.1500 0.1500 0.1500 126,000 +0.01(+3.45%)
Apr 10, 2024 0.1500 0.1500 0.1450 0.1450 16,500 -0.02(-9.38%)
Apr 09, 2024 0.1600 0.1700 0.1550 0.1600 78,000 +0.01(+6.67%)
Apr 08, 2024 0.1500 0.1500 0.1500 0.1500 53,000 -0.02(-11.76%)
Apr 05, 2024 0.1700 0.1700 0.1700 0.1700 43,592 +0.01(+6.25%)
Apr 04, 2024 0.1650 0.1700 0.1500 0.1600 81,460 -0.01(-5.88%)
Apr 03, 2024 0.1650 0.1700 0.1450 0.1700 25,700 +0.02(+9.68%)
Apr 02, 2024 0.1400 0.1600 0.1400 0.1550 139,500 +0.02(+19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.