Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.2300 0.2300 0.2300 0.2300 12,000 +0.00(+0.00%)
Jun 29, 2006 0 +0.00(+0.00%)
Jun 28, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 27, 2006 0.2300 0.2300 0.2300 0.2300 4,500 +0.00(+0.00%)
Jun 23, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 22, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 21, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 20, 2006 0.2300 0.2300 0.2300 0.2300 2,000 -0.03(-11.54%)
Jun 19, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 16, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 15, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 14, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 13, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 12, 2006 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Jun 09, 2006 0.2300 0.2600 0.2100 0.2600 83,500 -0.03(-10.34%)
Jun 08, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 07, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 06, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 05, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 02, 2006 0.2600 0.2900 0.2600 0.2900 20,000 +0.02(+7.41%)
Jun 01, 2006 0.2600 0.2700 0.2600 0.2700 10,000 +0.02(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.