Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SNF )

0.1650 UNCHANGED
Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 21, 2018 0.1250 0.1250 0.0500 0.1100 71,000 -0.01(-12.00%)
Jun 20, 2018 0.1250 0.1250 0.1250 0.1250 2,000 -0.02(-16.67%)
Jun 19, 2018 0.1500 0.1500 0.1500 0.1500 700 +0.01(+7.14%)
Jun 13, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 12, 2018 0.1500 0.1500 0.1500 0.1500 7,000 +0.01(+3.45%)
Jun 05, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 30, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 29, 2018 0.1450 0.1450 0.1400 0.1400 11,000 +0.01(+3.70%)
May 28, 2018 0.1350 0.1350 0.1350 0.1350 6,000 -0.01(-6.90%)
May 25, 2018 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+3.57%)
May 22, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 17, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 07, 2018 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
May 04, 2018 0.1300 0.1300 0.1250 0.1250 70,000 -0.01(-7.41%)
Apr 30, 2018 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Apr 26, 2018 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Apr 25, 2018 0.1400 0.1400 0.1400 0.1400 19,600 -0.02(-12.50%)
Apr 11, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 10, 2018 0.1500 0.1500 0.1500 0.1500 6,000 -0.01(-3.23%)
Apr 06, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.