Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SNF )

0.1650 UNCHANGED
Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2000 0.2000 0.2000 0.2000 1,391 +0.00(+0.00%)
Jun 28, 2017 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jun 27, 2017 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Jun 26, 2017 0.1950 0.1950 0.1950 0.1950 32,000 -0.01(-2.50%)
Jun 20, 2017 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jun 19, 2017 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jun 14, 2017 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Jun 12, 2017 0.2250 0.2250 0.2250 450 +0.02(+12.50%)
Jun 07, 2017 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jun 05, 2017 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 01, 2017 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 31, 2017 0.2050 0.2050 0.2050 0.2050 11,000 -0.01(-2.38%)
May 30, 2017 0.1950 0.2100 0.1950 0.2100 150,087 +0.01(+7.69%)
May 29, 2017 0.1950 0.1950 0.1950 0.1950 2,600 -0.04(-15.22%)
May 26, 2017 0.1900 0.2300 0.1900 0.2300 26,725 +0.03(+15.00%)
May 25, 2017 0.2000 0.2000 0.2000 0.2000 31,500 +0.01(+2.56%)
May 24, 2017 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
May 23, 2017 0.1900 0.2000 0.1900 0.2000 22,750 +0.00(+0.00%)
May 19, 2017 0.2000 0.2000 0.2000 0.2000 67,000 -0.00(-2.44%)
May 18, 2017 0.2050 0.2050 0.2050 0.2050 4,690 -0.01(-2.38%)
May 15, 2017 0.2100 0.2100 0.2100 100 +0.00(+0.00%)
May 12, 2017 0.2100 0.2100 0.2100 0.2100 3,000 +0.01(+5.00%)
May 08, 2017 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 05, 2017 0.2100 0.2100 0.2100 0.2100 9,500 +0.01(+5.00%)
May 04, 2017 0.2100 0.2100 0.1950 0.2000 14,500 -0.02(-9.09%)
May 02, 2017 0.2200 0.2200 0.2200 225 +0.01(+4.76%)
May 01, 2017 0.2400 0.2400 0.2150 0.2100 180,907 -0.05(-17.65%)
Apr 28, 2017 0.2500 0.2550 0.2500 0.2550 79,000 +0.01(+2.00%)
Apr 26, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 25, 2017 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Apr 24, 2017 0.2500 0.2500 0.2500 0.2500 3,000 +0.02(+8.70%)
Apr 21, 2017 0.2300 0.2300 0.2300 0.2300 30,000 +0.00(+0.00%)
Apr 20, 2017 0.2400 0.2500 0.2300 0.2300 104,500 -0.01(-4.17%)
Apr 19, 2017 0.2400 0.2400 0.2400 0.2400 6,000 -0.01(-4.00%)
Apr 18, 2017 0.2400 0.2500 0.2200 0.2500 100,930 +0.01(+4.17%)
Apr 17, 2017 0.2250 0.2400 0.2250 0.2400 4,600 +0.00(+0.00%)
Apr 13, 2017 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+4.35%)
Apr 12, 2017 0.2300 0.2400 0.2300 0.2300 83,500 -0.00(-2.13%)
Apr 11, 2017 0.2300 0.2350 0.2300 0.2350 9,000 +0.00(+2.17%)
Apr 07, 2017 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Apr 05, 2017 0.2150 0.2150 0.2150 0 -0.02(-10.42%)
Apr 04, 2017 0.2250 0.2400 0.2200 0.2400 74,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.