Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (TSX: CCM )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0900 0.0900 0.0900 160 +0.00(+0.00%)
Jun 29, 2017 0.0900 0.0900 0.0900 0.0900 225,000 -0.01(-5.26%)
Jun 28, 2017 0.0950 0.0950 0.0950 0.0950 279,500 -0.01(-5.00%)
Jun 23, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 22, 2017 0.1000 0.1000 0.1000 0.1000 83,000 +0.00(+0.00%)
Jun 21, 2017 0.1000 0.1000 0.1000 0.1000 63,500 +0.00(+0.00%)
Jun 20, 2017 0.1000 0.1000 0.1000 0.1000 29,500 +0.00(+0.00%)
Jun 19, 2017 0.0950 0.1000 0.0950 0.1000 85,500 +0.00(+0.00%)
Jun 16, 2017 0.1000 0.1000 0.1000 0.1000 468,166 +0.00(+0.00%)
Jun 15, 2017 0.1000 0.1000 0.1000 0.1000 646,285 +0.00(+0.00%)
Jun 14, 2017 0.1000 0.1000 0.1000 0.1000 111,900 +0.00(+0.00%)
Jun 13, 2017 0.1000 0.1000 0.1000 0.1000 25,500 +0.00(+0.00%)
Jun 12, 2017 0.1050 0.1050 0.1000 0.1000 10,700 +0.00(+0.00%)
Jun 09, 2017 0.1000 0.1000 0.1000 0.1000 36,147 -0.00(-4.76%)
Jun 08, 2017 0.1000 0.1050 0.1000 0.1050 82,500 +0.00(+5.00%)
Jun 07, 2017 0.1050 0.1050 0.1000 0.1000 16,800 -0.00(-4.76%)
Jun 06, 2017 0.1050 0.1050 0.1000 0.1050 113,500 +0.00(+5.00%)
Jun 05, 2017 0.1050 0.1050 0.1000 0.1000 57,000 -0.00(-4.76%)
Jun 02, 2017 0.0950 0.1050 0.0950 0.1050 281,900 +0.00(+5.00%)
Jun 01, 2017 0.0950 0.1000 0.0950 0.1000 433,700 +0.00(+0.00%)
May 31, 2017 0.1050 0.1050 0.1000 0.1000 362,000 +0.00(+0.00%)
May 30, 2017 0.1000 0.1000 0.1000 0.1000 199,000 +0.01(+5.26%)
May 29, 2017 0.0950 0.0950 0.0950 0.0950 79,300 -0.01(-5.00%)
May 26, 2017 0.0950 0.1000 0.0950 0.1000 135,000 +0.00(+0.00%)
May 25, 2017 0.1000 0.1000 0.1000 0.1000 98,340 +0.00(+0.00%)
May 24, 2017 0.1000 0.1050 0.1000 0.1000 89,000 -0.00(-4.76%)
May 23, 2017 0.1000 0.1050 0.1000 0.1050 148,200 +0.00(+5.00%)
May 19, 2017 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
May 18, 2017 0.1000 0.1050 0.1000 0.1000 216,695 -0.00(-4.76%)
May 17, 2017 0.1000 0.1050 0.1000 0.1050 120,036 +0.00(+5.00%)
May 16, 2017 0.0950 0.1000 0.0950 0.1000 68,000 +0.00(+0.00%)
May 15, 2017 0.1050 0.1050 0.1000 0.1000 40,000 -0.00(-4.76%)
May 12, 2017 0.1000 0.1050 0.1000 0.1050 284,000 +0.00(+5.00%)
May 11, 2017 0.1000 0.1000 0.1000 0.1000 281,650 +0.00(+0.00%)
May 10, 2017 0.1000 0.1000 0.1000 0.1000 113,950 +0.00(+0.00%)
May 09, 2017 0.1000 0.1000 0.1000 0.1000 106,000 +0.00(+0.00%)
May 08, 2017 0.1050 0.1050 0.1000 0.1000 191,400 +0.00(+0.00%)
May 05, 2017 0.1050 0.1050 0.1000 0.1000 309,000 +0.00(+0.00%)
May 04, 2017 0.1050 0.1050 0.1000 0.1000 466,950 -0.00(-4.76%)
May 03, 2017 0.1100 0.1100 0.1050 0.1050 290,618 -0.01(-4.55%)
May 02, 2017 0.1050 0.1100 0.1050 0.1100 516,430 +0.01(+4.76%)
May 01, 2017 0.1050 0.1100 0.1050 0.1050 26,220 +0.00(+0.00%)
Apr 28, 2017 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Apr 27, 2017 0.1000 0.1050 0.1000 0.1050 15,600 +0.00(+0.00%)
Apr 26, 2017 0.1050 0.1050 0.1000 0.1050 252,000 +0.00(+5.00%)
Apr 25, 2017 0.1000 0.1050 0.1000 0.1000 180,500 +0.00(+0.00%)
Apr 24, 2017 0.1050 0.1050 0.1000 0.1000 28,750 -0.01(-9.09%)
Apr 21, 2017 0.1050 0.1100 0.1050 0.1100 35,659 +0.01(+4.76%)
Apr 20, 2017 0.1050 0.1050 0.1050 0.1050 234,958 +0.00(+0.00%)
Apr 19, 2017 0.1100 0.1150 0.1050 0.1050 183,550 +0.00(+0.00%)
Apr 18, 2017 0.1000 0.1100 0.1000 0.1050 102,900 -0.01(-4.55%)
Apr 17, 2017 0.1050 0.1100 0.1000 0.1100 359,124 +0.01(+4.76%)
Apr 13, 2017 0.1150 0.1150 0.1050 0.1050 404,353 -0.01(-8.70%)
Apr 12, 2017 0.1150 0.1150 0.1150 0.1150 154,016 -0.00(-4.17%)
Apr 11, 2017 0.1150 0.1200 0.1050 0.1200 1,193,903 +0.02(+20.00%)
Apr 10, 2017 0.1050 0.1100 0.1000 0.1000 177,200 +0.00(+0.00%)
Apr 06, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 05, 2017 0.1000 0.1050 0.1000 0.1000 592,674 +0.00(+0.00%)
Apr 04, 2017 0.1000 0.1050 0.0950 0.1000 349,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.