Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (TSX: CCM )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0750 0.0750 300 -0.01(-6.25%)
Jun 27, 2014 0.0800 0.0800 0.0800 0.0800 26,200 +0.00(+0.00%)
Jun 26, 2014 0.0950 0.0950 0.0800 0.0800 27,500 +0.00(+0.00%)
Jun 25, 2014 0.0850 0.0900 0.0800 0.0800 25,555 -0.01(-5.88%)
Jun 24, 2014 0.0800 0.0850 0.0800 0.0850 37,000 -0.01(-10.53%)
Jun 23, 2014 0.0950 0.0950 0.0950 0.0950 5,200 +0.02(+26.67%)
Jun 20, 2014 0.0850 0.0850 0.0750 0.0750 29,300 +0.00(+0.00%)
Jun 19, 2014 0.0850 0.0900 0.0700 0.0750 85,769 +0.00(+0.00%)
Jun 18, 2014 0.0800 0.0800 0.0750 0.0750 20,000 -0.01(-6.25%)
Jun 17, 2014 0.0750 0.0800 0.0750 0.0800 25,350 +0.00(+0.00%)
Jun 16, 2014 0.0800 0.0850 0.0800 0.0800 47,000 +0.00(+0.00%)
Jun 13, 2014 0.0700 0.0800 0.0700 0.0800 115,400 +0.01(+6.67%)
Jun 12, 2014 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Jun 11, 2014 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jun 09, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 06, 2014 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+15.38%)
Jun 05, 2014 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-13.33%)
Jun 04, 2014 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+25.00%)
Jun 03, 2014 0.0600 0.0600 0.0600 0.0600 6,804 +0.00(+0.00%)
Jun 02, 2014 0.0650 0.0650 0.0600 0.0600 10,000 +0.00(+0.00%)
May 30, 2014 0.0650 0.0650 0.0600 0.0600 65,500 -0.01(-20.00%)
May 27, 2014 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
May 26, 2014 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
May 22, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 15, 2014 0.0650 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
May 13, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 12, 2014 0.0800 0.0800 0.0650 0.0700 35,000 +0.00(+0.00%)
May 09, 2014 0.0700 0.0700 0.0700 0.0700 15,250 -0.00(-6.67%)
May 08, 2014 0.0850 0.0850 0.0750 0.0750 21,906 -0.01(-6.25%)
May 07, 2014 0.0750 0.0800 0.0750 0.0800 40,500 +0.00(+0.00%)
May 06, 2014 0.0900 0.0900 0.0600 0.0800 306,000 -0.01(-11.11%)
May 05, 2014 0.0900 0.0900 0.0900 0.0900 144,300 -0.01(-5.26%)
May 02, 2014 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Apr 30, 2014 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 29, 2014 0.1000 0.1000 0.0950 0.0950 25,500 -0.01(-5.00%)
Apr 25, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 24, 2014 0.0950 0.0950 0.0950 0.0950 54,000 +0.01(+5.56%)
Apr 23, 2014 0.0900 0.0900 0.0900 0.0900 36,000 -0.01(-5.26%)
Apr 21, 2014 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 17, 2014 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Apr 15, 2014 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 14, 2014 0.0900 0.1000 0.0900 0.1000 20,900 -0.00(-4.76%)
Apr 11, 2014 0.0950 0.1050 0.0900 0.1050 217,510 +0.01(+10.53%)
Apr 10, 2014 0.0950 0.0950 0.0950 0.0950 22,250 +0.00(+0.00%)
Apr 09, 2014 0.0950 0.0950 0.0950 0.0950 80,750 -0.01(-5.00%)
Apr 08, 2014 0.0950 0.1000 0.0950 0.1000 5,000 -0.00(-4.76%)
Apr 07, 2014 0.1050 0.1050 0.1050 0.1050 53,000 +0.00(+0.00%)
Apr 04, 2014 0.1000 0.1050 0.0900 0.1050 96,900 +0.01(+10.53%)
Apr 03, 2014 0.0950 0.0950 0.0950 0.0950 42,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.