Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (TSX: CCM )

0.2400 -0.0100 (-4.00%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.1350 0.1350 0.1350 0.1350 17,000 +0.00(+0.00%)
Jun 29, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 28, 2011 0.1550 0.1550 0.1350 0.1350 33,000 -0.01(-3.57%)
Jun 27, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 24, 2011 0.1400 0.1400 0.1400 0.1400 11,200 -0.01(-6.67%)
Jun 23, 2011 0.1500 0.1500 0.1400 0.1500 34,500 -0.02(-11.76%)
Jun 22, 2011 0.1550 0.1700 0.1550 0.1700 15,500 +0.00(+0.00%)
Jun 21, 2011 0.1550 0.1700 0.1550 0.1700 31,000 +0.01(+6.25%)
Jun 20, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 17, 2011 0.1600 0.1600 0.1600 0.1600 26,324 +0.02(+10.34%)
Jun 16, 2011 0.1450 0.1450 0.1450 0.1450 5,000 -0.02(-9.38%)
Jun 15, 2011 0.1450 0.1600 0.1450 0.1600 20,000 +0.01(+3.23%)
Jun 14, 2011 0.1600 0.1600 0.1550 0.1550 22,524 +0.01(+3.33%)
Jun 13, 2011 0.1500 0.1500 0.1350 0.1500 142,150 -0.02(-9.09%)
Jun 10, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 09, 2011 0.1500 0.1650 0.1500 0.1650 16,000 +0.01(+6.45%)
Jun 08, 2011 0.1650 0.1650 0.1550 0.1550 9,850 -0.02(-8.82%)
Jun 07, 2011 0.1550 0.1700 0.1550 0.1700 14,500 -0.00(-2.86%)
Jun 06, 2011 0.1750 0.1750 0.1750 0.1750 5,679 -0.01(-2.78%)
Jun 03, 2011 0.1500 0.1800 0.1500 0.1800 124,400 +0.01(+5.88%)
May 24, 2011 0.1650 0.1700 0.1650 0.1700 20,000 +0.01(+3.03%)
May 20, 2011 0.1650 0.1700 0.1650 0.1650 28,000 +0.01(+6.45%)
May 19, 2011 0.1500 0.1550 0.1500 0.1550 5,900 +0.01(+3.33%)
May 18, 2011 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
May 17, 2011 0.1600 0.1600 0.1500 0.1500 73,100 -0.01(-6.25%)
May 16, 2011 0.1600 0.1800 0.1600 0.1600 52,334 -0.01(-8.57%)
May 13, 2011 0.1750 0.1800 0.1700 0.1750 150,800 +0.01(+9.37%)
May 12, 2011 0.1600 0.1700 0.1600 0.1600 108,500 +0.00(+0.00%)
May 11, 2011 0.1500 0.1650 0.1500 0.1600 286,047 +0.01(+6.67%)
May 10, 2011 0.1400 0.1500 0.1400 0.1500 11,000 +0.01(+3.45%)
May 09, 2011 0.1550 0.1550 0.1450 0.1450 26,500 -0.01(-3.33%)
May 06, 2011 0.1450 0.1500 0.1450 0.1500 14,500 -0.01(-3.23%)
May 05, 2011 0.1500 0.1600 0.1500 0.1550 153,000 +0.01(+6.90%)
May 04, 2011 0.1450 0.1500 0.1400 0.1450 120,500 -0.01(-3.33%)
May 03, 2011 0.1550 0.1550 0.1500 0.1500 52,000 -0.01(-3.23%)
May 02, 2011 0.1600 0.1600 0.1550 0.1550 12,000 +0.00(+0.00%)
Apr 29, 2011 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Apr 28, 2011 0.1500 0.1600 0.1500 0.1550 233,250 +0.01(+3.33%)
Apr 27, 2011 0.1500 0.1500 0.1400 0.1500 46,200 +0.00(+0.00%)
Apr 26, 2011 0.1500 0.1500 0.1450 0.1500 371,000 +0.00(+0.00%)
Apr 25, 2011 0.1500 0.1500 0.1400 0.1500 443,750 +0.00(+0.00%)
Apr 21, 2011 0.1450 0.1500 0.1450 0.1500 970,165 +0.00(+0.00%)
Apr 20, 2011 0.1600 0.1600 0.1500 0.1500 306,689 -0.01(-6.25%)
Apr 19, 2011 0.1550 0.1650 0.1500 0.1600 279,614 -0.01(-3.03%)
Apr 18, 2011 0.1600 0.1650 0.1600 0.1650 15,000 +0.01(+3.13%)
Apr 15, 2011 0.1600 0.1600 0.1550 0.1600 12,500 -0.01(-5.88%)
Apr 14, 2011 0.1700 0.1700 0.1550 0.1700 145,500 +0.00(+0.00%)
Apr 13, 2011 0.1700 0.1700 0.1550 0.1700 31,500 +0.00(+0.00%)
Apr 12, 2011 0.1700 0.1700 0.1600 0.1700 50,500 +0.01(+3.03%)
Apr 11, 2011 0.1550 0.1650 0.1550 0.1650 41,500 -0.01(-2.94%)
Apr 08, 2011 0.1600 0.1700 0.1550 0.1700 196,700 +0.01(+3.03%)
Apr 07, 2011 0.1700 0.1700 0.1600 0.1650 180,200 -0.01(-2.94%)
Apr 06, 2011 0.1600 0.1750 0.1600 0.1700 171,500 +0.02(+9.68%)
Apr 05, 2011 0.1750 0.1750 0.1500 0.1550 227,600 -0.02(-8.82%)
Apr 04, 2011 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.