Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (TSX: CCM )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.0650 0.0700 0.0650 0.0700 11,000 +0.00(+0.00%)
Jun 29, 2010 0.0700 0.0700 0.0650 0.0700 229,870 +0.00(+0.00%)
Jun 25, 2010 0.0750 0.0850 0.0700 0.0700 276,000 -0.01(-12.50%)
Jun 24, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 23, 2010 0.0750 0.0800 0.0700 0.0800 472,000 +0.01(+14.29%)
Jun 22, 2010 0.0850 0.0850 0.0700 0.0700 400,000 -0.02(-22.22%)
Jun 21, 2010 0.0900 0.0950 0.0850 0.0900 103,500 -0.01(-5.26%)
Jun 18, 2010 0.0900 0.0950 0.0900 0.0950 150,000 +0.01(+5.56%)
Jun 17, 2010 0.0900 0.0900 0.0900 0.0900 5,198 -0.01(-5.26%)
Jun 16, 2010 0.0900 0.0950 0.0900 0.0950 9,000 +0.01(+5.56%)
Jun 15, 2010 0.0900 0.0950 0.0900 0.0900 43,200 +0.00(+5.88%)
Jun 14, 2010 0.0850 0.0950 0.0850 0.0850 85,000 +0.00(+0.00%)
Jun 11, 2010 0.0900 0.1050 0.0850 0.0850 145,500 -0.02(-19.05%)
Jun 10, 2010 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+16.67%)
Jun 09, 2010 0.1000 0.1000 0.0900 0.0900 154,200 -0.01(-10.00%)
Jun 08, 2010 0.1000 0.1000 0.0950 0.1000 133,950 +0.00(+0.00%)
Jun 07, 2010 0.1000 0.1000 0.0950 0.1000 211,100 +0.01(+5.26%)
Jun 04, 2010 0.1100 0.1100 0.0950 0.0950 345,385 +0.00(+0.00%)
Jun 03, 2010 0.1000 0.1000 0.0950 0.0950 210,550 -0.01(-9.52%)
Jun 02, 2010 0.1000 0.1100 0.1000 0.1050 57,500 +0.00(+5.00%)
Jun 01, 2010 0.1100 0.1100 0.1000 0.1000 147,300 -0.01(-13.04%)
May 31, 2010 0.1200 0.1200 0.1150 0.1150 10,500 +0.00(+0.00%)
May 28, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 27, 2010 0.1150 0.1150 0.1150 0.1150 43,000 -0.00(-4.17%)
May 26, 2010 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
May 25, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 21, 2010 0.1200 0.1300 0.1200 0.1200 145,304 +0.00(+4.35%)
May 20, 2010 0.1200 0.1150 0.1150 0.1150 52,800 -0.00(-4.17%)
May 19, 2010 0.1250 0.1250 0.1200 0.1200 75,000 +0.00(+0.00%)
May 18, 2010 0.1250 0.1300 0.1200 0.1200 143,600 +0.01(+9.09%)
May 17, 2010 0.1100 0.1250 0.1100 0.1100 168,300 +0.00(+0.00%)
May 14, 2010 0.1050 0.1200 0.1050 0.1100 113,000 -0.01(-4.35%)
May 13, 2010 0.1100 0.1150 0.1050 0.1150 379,300 +0.00(+0.00%)
May 12, 2010 0.1000 0.1150 0.1000 0.1150 961,600 +0.01(+9.52%)
May 11, 2010 0.1000 0.1050 0.1000 0.1050 419,000 +0.00(+0.00%)
May 10, 2010 0.1100 0.1050 0.1050 0.1050 170,810 +0.00(+5.00%)
May 07, 2010 0.1050 0.1050 0.1000 0.1000 112,100 -0.00(-4.76%)
May 06, 2010 0.1000 0.1050 0.1000 0.1050 387,500 +0.00(+0.00%)
May 05, 2010 0.1100 0.1050 0.1000 0.1050 520,900 -0.01(-4.55%)
May 04, 2010 0.1100 0.1100 0.1100 0.1100 162,800 -0.01(-8.33%)
May 03, 2010 0.1200 0.1250 0.1200 0.1200 96,000 +0.00(+0.00%)
Apr 30, 2010 0.1150 0.1200 0.1150 0.1200 29,950 +0.00(+4.35%)
Apr 29, 2010 0.1200 0.1200 0.1150 0.1150 113,957 +0.01(+4.55%)
Apr 28, 2010 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Apr 27, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 26, 2010 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Apr 23, 2010 0.1100 0.1100 0.1100 0.1100 11,000 -0.01(-8.33%)
Apr 22, 2010 0.1100 0.1200 0.1100 0.1200 18,700 +0.01(+9.09%)
Apr 21, 2010 0.1100 0.1100 0.1100 0.1100 141,000 -0.01(-4.35%)
Apr 20, 2010 0.1150 0.1150 0.1150 0.1150 14,000 -0.00(-4.17%)
Apr 19, 2010 0.1100 0.1200 0.1100 0.1200 6,350 +0.00(+4.35%)
Apr 16, 2010 0.1150 0.1200 0.1100 0.1150 132,000 +0.01(+4.55%)
Apr 15, 2010 0.1150 0.1150 0.1100 0.1100 103,300 -0.01(-12.00%)
Apr 14, 2010 0.1200 0.1250 0.1100 0.1250 87,000 +0.01(+8.70%)
Apr 13, 2010 0.1150 0.1150 0.1150 0.1150 14,000 +0.00(+0.00%)
Apr 12, 2010 0.1300 0.1300 0.1150 0.1150 187,600 +0.01(+4.55%)
Apr 09, 2010 0.1150 0.1150 0.1100 0.1100 65,000 -0.01(-4.35%)
Apr 08, 2010 0.1250 0.1250 0.1100 0.1150 22,000 +0.01(+4.55%)
Apr 07, 2010 0.1200 0.1200 0.1100 0.1100 15,000 -0.01(-4.35%)
Apr 06, 2010 0.1100 0.1150 0.1100 0.1150 25,500 +0.01(+4.55%)
Apr 05, 2010 0.1100 0.1100 0.1100 0.1100 23,500 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.