Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Pref Ser AK (TSX: RY-PR-K )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 21.78 21.78 21.78 0 +0.28(+1.30%)
Jun 29, 2016 21.51 21.51 21.50 21.50 400 -0.10(-0.46%)
Jun 28, 2016 21.66 21.68 21.59 21.60 5,230 -0.07(-0.32%)
Jun 27, 2016 21.71 21.71 21.67 21.67 980 +0.02(+0.09%)
Jun 24, 2016 21.65 21.65 21.65 21.65 100 -0.15(-0.69%)
Jun 23, 2016 21.65 21.80 21.65 21.80 84,900 +0.10(+0.46%)
Jun 22, 2016 21.70 21.70 21.49 21.70 3,700 +0.00(+0.00%)
Jun 21, 2016 21.78 21.78 21.62 21.70 975 +0.08(+0.37%)
Jun 16, 2016 21.62 21.62 21.62 0 -0.38(-1.73%)
Jun 15, 2016 22.19 22.24 22.00 22.00 5,170 -0.19(-0.86%)
Jun 14, 2016 22.41 22.41 22.19 22.19 3,425 -0.22(-0.98%)
Jun 13, 2016 22.55 22.55 22.41 22.41 2,000 -0.09(-0.40%)
Jun 10, 2016 22.50 22.50 22.50 22.50 300 +0.00(+0.00%)
Jun 09, 2016 22.50 22.50 22.50 22.50 1,500 +0.09(+0.40%)
Jun 08, 2016 22.40 22.49 22.40 22.41 5,400 -0.04(-0.18%)
Jun 07, 2016 22.40 22.45 22.35 22.45 3,320 +0.05(+0.22%)
Jun 06, 2016 22.40 22.40 22.40 22.40 385 -0.05(-0.22%)
Jun 03, 2016 22.47 22.49 22.45 22.45 2,200 +0.08(+0.36%)
Jun 02, 2016 22.40 22.41 22.35 22.37 11,300 +0.02(+0.09%)
May 31, 2016 22.35 22.35 22.35 0 +0.03(+0.13%)
May 27, 2016 22.32 22.32 22.32 0 +0.02(+0.09%)
May 24, 2016 22.30 22.30 22.30 0 +0.25(+1.13%)
May 18, 2016 22.05 22.05 22.05 0 -0.25(-1.12%)
May 17, 2016 22.30 22.30 22.30 22.30 1,000 +0.03(+0.13%)
May 16, 2016 22.27 22.27 22.27 22.27 200 -0.23(-1.02%)
May 13, 2016 22.42 22.50 22.42 22.50 500 +0.25(+1.12%)
May 12, 2016 22.25 22.25 22.25 22.25 1,700 -0.01(-0.04%)
May 11, 2016 22.26 22.26 22.25 22.26 700 +0.09(+0.41%)
May 10, 2016 22.16 22.17 22.16 22.17 200 +0.12(+0.54%)
May 09, 2016 22.05 22.05 22.05 22.05 400 +0.04(+0.18%)
May 05, 2016 22.01 22.01 22.01 0 +0.01(+0.05%)
May 04, 2016 22.01 22.01 22.00 22.00 1,500 +0.15(+0.69%)
May 02, 2016 21.85 21.85 21.85 0 -0.01(-0.05%)
Apr 27, 2016 21.86 21.86 21.86 0 -0.07(-0.32%)
Apr 26, 2016 21.91 22.22 21.90 21.93 2,100 -0.15(-0.68%)
Apr 25, 2016 22.11 22.11 22.07 22.08 1,015 -0.05(-0.23%)
Apr 22, 2016 22.13 22.13 22.13 22.13 100 +0.05(+0.23%)
Apr 21, 2016 22.08 22.08 22.08 22.08 1,010 -0.18(-0.81%)
Apr 19, 2016 22.26 22.26 22.26 0 -0.16(-0.71%)
Apr 12, 2016 22.42 22.42 22.42 0 +0.17(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.