Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Pref Ser AK (TSX: RY-PR-K )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 25.50 25.50 25.50 0 +0.10(+0.39%)
Jun 26, 2014 25.42 25.42 25.40 25.40 1,730 +0.00(+0.00%)
Jun 25, 2014 25.40 25.40 25.40 25.40 100 +0.04(+0.16%)
Jun 24, 2014 25.37 25.37 25.36 25.36 400 -0.02(-0.08%)
Jun 23, 2014 25.38 25.38 25.38 25.38 600 -0.12(-0.47%)
Jun 19, 2014 25.50 25.50 25.50 0 +0.28(+1.11%)
Jun 17, 2014 25.22 25.22 25.22 0 -0.31(-1.21%)
Jun 13, 2014 25.53 25.53 25.53 0 +0.11(+0.43%)
Jun 12, 2014 25.42 25.42 25.42 25.42 300 -0.17(-0.66%)
Jun 11, 2014 25.59 25.59 25.59 25.59 100 -0.04(-0.16%)
Jun 10, 2014 25.58 25.63 25.58 25.63 500 +0.10(+0.39%)
Jun 06, 2014 25.38 25.53 25.38 25.53 1,000 +0.17(+0.67%)
Jun 05, 2014 25.21 25.36 25.20 25.36 1,250 +0.01(+0.04%)
Jun 04, 2014 25.21 25.35 25.21 25.35 625 +0.07(+0.28%)
Jun 03, 2014 25.38 25.38 25.25 25.28 3,265 -0.10(-0.39%)
Jun 02, 2014 25.38 25.38 25.38 25.38 1,000 +0.01(+0.04%)
May 30, 2014 25.40 25.40 25.25 25.37 6,250 -0.13(-0.51%)
May 29, 2014 25.50 25.50 25.50 25.50 1,100 +0.00(+0.00%)
May 28, 2014 25.50 25.50 25.50 25.50 16,500 +0.00(+0.00%)
May 27, 2014 25.50 25.51 25.50 25.50 5,000 +0.00(+0.00%)
May 26, 2014 25.50 25.50 25.50 25.50 1,000 +0.00(+0.00%)
May 23, 2014 25.55 25.55 25.50 25.50 900 -0.05(-0.20%)
May 22, 2014 25.56 25.56 25.55 25.55 1,000 -0.04(-0.16%)
May 16, 2014 25.59 25.59 25.59 25.59 0 +0.09(+0.35%)
May 13, 2014 25.50 25.50 25.50 0 -0.10(-0.39%)
May 09, 2014 25.60 25.60 25.60 0 +0.10(+0.39%)
May 05, 2014 25.50 25.50 25.50 0 +0.00(+0.00%)
May 02, 2014 25.51 25.51 25.50 25.50 3,460 +0.00(+0.00%)
May 01, 2014 25.50 25.50 25.50 25.50 690 -0.05(-0.20%)
Apr 29, 2014 25.55 25.55 25.55 0 +0.18(+0.71%)
Apr 28, 2014 25.37 25.37 25.37 25.37 700 +0.09(+0.36%)
Apr 25, 2014 25.32 25.32 25.27 25.28 12,800 +0.01(+0.04%)
Apr 24, 2014 25.27 25.27 25.27 25.27 700 -0.08(-0.32%)
Apr 22, 2014 25.35 25.35 25.35 0 -0.15(-0.59%)
Apr 21, 2014 25.50 25.50 25.50 25.50 700 +0.10(+0.39%)
Apr 17, 2014 25.40 25.40 25.40 0 -0.04(-0.16%)
Apr 16, 2014 25.37 25.44 25.37 25.44 5,300 +0.08(+0.32%)
Apr 15, 2014 25.39 25.39 25.36 25.36 3,000 -0.05(-0.20%)
Apr 14, 2014 25.36 25.43 25.36 25.41 840 +0.05(+0.20%)
Apr 11, 2014 25.37 25.38 25.36 25.36 4,036 -0.05(-0.20%)
Apr 10, 2014 25.41 25.41 25.41 25.41 200 +0.02(+0.08%)
Apr 09, 2014 25.36 25.40 25.36 25.39 500 +0.03(+0.12%)
Apr 08, 2014 25.32 25.36 25.32 25.36 2,161 +0.06(+0.24%)
Apr 07, 2014 25.31 25.31 25.30 25.30 500 -0.01(-0.04%)
Apr 04, 2014 25.29 25.31 25.26 25.31 2,200 +0.04(+0.16%)
Apr 03, 2014 25.30 25.30 25.27 25.27 1,200 +0.01(+0.04%)
Apr 02, 2014 25.29 25.29 25.26 25.26 2,000 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.