Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (TSX: ORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.560 1.560 1.560 0 +0.00(+0.00%)
Jun 29, 2010 1.570 1.570 1.560 1.560 1,743 -0.24(-13.33%)
Jun 25, 2010 1.800 1.800 1.800 0 +0.00(+0.00%)
Jun 24, 2010 1.800 1.800 1.800 1.800 1,000 -0.20(-10.00%)
Jun 23, 2010 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 22, 2010 2.050 2.050 2.000 2.000 8,300 -0.20(-9.09%)
Jun 21, 2010 2.350 2.350 2.200 2.200 4,800 -0.15(-6.38%)
Jun 18, 2010 2.000 2.350 2.000 2.350 3,000 +0.00(+0.00%)
Jun 17, 2010 0 +0.00(+0.00%)
Jun 16, 2010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.