Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.460 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.050 0 +0.36(+6.33%)
Jun 29, 2022 5.690 5.690 5.690 5.690 900 +0.03(+0.53%)
Jun 28, 2022 5.670 5.670 5.660 5.660 697 +0.09(+1.62%)
Jun 27, 2022 5.580 5.580 5.570 5.570 200 -0.05(-0.89%)
Jun 24, 2022 6.140 6.140 5.620 5.620 563 +0.12(+2.18%)
Jun 23, 2022 5.500 5.500 5.500 5.500 300 +0.02(+0.36%)
Jun 22, 2022 5.450 5.480 5.410 5.480 1,200 -0.06(-1.08%)
Jun 21, 2022 5.610 6.090 5.500 5.540 2,200 +0.04(+0.73%)
Jun 20, 2022 5.860 6.390 5.500 5.500 5,431 +0.35(+6.80%)
Jun 16, 2022 5.150 0 -0.22(-4.10%)
Jun 14, 2022 5.370 16 -0.14(-2.54%)
Jun 13, 2022 5.580 5.580 5.510 5.510 1,100 -0.59(-9.67%)
Jun 09, 2022 6.100 61 +0.00(+0.00%)
Jun 08, 2022 6.300 6.300 6.100 6.100 2,476 -0.59(-8.82%)
Jun 07, 2022 6.690 6.690 6.690 6.690 200 -0.04(-0.59%)
May 31, 2022 6.730 0 +0.07(+1.05%)
May 27, 2022 6.660 0 +0.04(+0.60%)
May 26, 2022 6.620 6.620 6.620 6.620 400 +0.27(+4.25%)
May 18, 2022 6.350 0 -0.02(-0.31%)
May 17, 2022 6.430 6.430 6.370 6.370 1,500 +0.13(+2.08%)
May 13, 2022 6.240 0 +0.22(+3.65%)
May 12, 2022 6.020 6.020 6.020 6.020 400 -0.09(-1.47%)
May 11, 2022 6.110 6.110 6.110 6.110 3,000 -0.11(-1.77%)
May 09, 2022 6.220 0 -0.18(-2.81%)
May 06, 2022 6.380 6.400 6.380 6.400 1,100 +0.00(+0.00%)
May 05, 2022 6.390 6.400 6.390 6.400 1,300 -0.30(-4.48%)
May 02, 2022 6.700 0 +0.05(+0.75%)
Apr 27, 2022 6.650 0 -0.15(-2.21%)
Apr 25, 2022 6.800 0 -0.02(-0.29%)
Apr 22, 2022 6.820 6.820 6.820 6.820 200 -0.17(-2.43%)
Apr 21, 2022 6.990 6.990 6.990 6.990 100 -0.01(-0.14%)
Apr 14, 2022 7.000 0 +0.05(+0.72%)
Apr 12, 2022 6.950 0 +0.04(+0.58%)
Apr 11, 2022 6.910 6.910 6.910 6.910 342 -0.12(-1.71%)
Apr 08, 2022 7.030 7.030 7.030 7.030 100 -0.01(-0.14%)
Apr 06, 2022 7.040 0 -0.07(-0.98%)
Apr 05, 2022 7.170 7.170 7.110 7.110 201 -0.06(-0.84%)
Apr 04, 2022 7.170 7.170 7.170 7.170 165 -0.08(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.