Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (TSX: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 12.01 12.01 12.01 0 -0.16(-1.31%)
Jun 29, 2021 12.34 12.92 12.12 12.17 95,035 -0.17(-1.38%)
Jun 28, 2021 13.22 13.28 12.16 12.34 106,500 -0.72(-5.51%)
Jun 25, 2021 13.36 13.39 12.88 13.06 123,873 -0.23(-1.73%)
Jun 24, 2021 12.74 13.42 12.70 13.29 149,879 +0.65(+5.14%)
Jun 23, 2021 12.25 12.78 12.14 12.64 92,428 +0.40(+3.27%)
Jun 22, 2021 12.56 12.99 12.10 12.24 150,018 -0.32(-2.55%)
Jun 21, 2021 12.20 12.73 12.00 12.56 181,645 +0.38(+3.12%)
Jun 18, 2021 12.20 12.37 11.81 12.18 270,878 -0.08(-0.65%)
Jun 17, 2021 11.63 12.31 11.63 12.26 176,646 +0.63(+5.42%)
Jun 16, 2021 11.46 11.84 11.44 11.63 102,216 +0.15(+1.31%)
Jun 15, 2021 11.88 11.98 11.39 11.48 114,283 -0.35(-2.96%)
Jun 14, 2021 11.90 12.03 11.64 11.83 168,312 +0.02(+0.17%)
Jun 11, 2021 11.78 12.07 11.57 11.81 104,587 +0.08(+0.68%)
Jun 10, 2021 12.48 12.48 11.50 11.73 171,253 -0.47(-3.85%)
Jun 09, 2021 11.81 12.51 11.60 12.20 233,763 +0.52(+4.45%)
Jun 08, 2021 11.62 11.74 11.15 11.68 250,966 +0.25(+2.19%)
Jun 07, 2021 9.980 11.75 9.940 11.43 306,877 +1.61(+16.40%)
Jun 04, 2021 9.980 10.05 9.810 9.820 210,502 -0.13(-1.31%)
Jun 03, 2021 9.740 9.980 9.740 9.950 129,657 +0.18(+1.84%)
Jun 02, 2021 9.720 9.770 9.650 9.770 97,721 +0.10(+1.03%)
Jun 01, 2021 9.730 9.860 9.580 9.670 86,700 +0.00(+0.00%)
May 31, 2021 9.660 9.780 9.580 9.670 28,725 +0.04(+0.42%)
May 28, 2021 9.710 9.870 9.540 9.630 83,350 -0.04(-0.41%)
May 27, 2021 9.440 9.680 9.340 9.670 354,379 +0.25(+2.65%)
May 26, 2021 9.070 9.520 9.070 9.420 162,722 +0.37(+4.09%)
May 25, 2021 9.770 9.820 9.020 9.050 278,234 -0.95(-9.50%)
May 21, 2021 10.00 10.00 10.00 0 -0.13(-1.28%)
May 20, 2021 10.43 10.59 10.09 10.13 171,974 -0.29(-2.78%)
May 19, 2021 10.35 10.75 10.15 10.42 107,296 -0.07(-0.67%)
May 18, 2021 10.59 10.84 10.48 10.49 86,141 -0.09(-0.85%)
May 17, 2021 10.46 10.79 10.39 10.58 106,536 +0.12(+1.15%)
May 14, 2021 10.37 10.61 10.25 10.46 142,590 +0.16(+1.55%)
May 13, 2021 11.08 11.29 10.19 10.30 190,368 -0.63(-5.76%)
May 12, 2021 10.92 11.33 10.88 10.93 126,249 -0.11(-1.00%)
May 11, 2021 10.96 11.40 10.85 11.04 157,078 -0.17(-1.52%)
May 10, 2021 11.57 11.57 11.17 11.21 119,941 -0.42(-3.61%)
May 07, 2021 11.35 11.88 11.34 11.63 173,105 +0.34(+3.01%)
May 06, 2021 12.11 12.11 11.08 11.29 255,683 -0.95(-7.76%)
May 05, 2021 11.40 12.45 11.26 12.24 232,199 +0.94(+8.32%)
May 04, 2021 11.47 11.54 10.95 11.30 144,696 -0.26(-2.25%)
May 03, 2021 11.78 12.10 11.28 11.56 202,683 -0.10(-0.86%)
Apr 30, 2021 11.00 11.70 11.00 11.66 188,045 +0.54(+4.86%)
Apr 29, 2021 10.69 11.17 10.45 11.12 245,789 +0.60(+5.70%)
Apr 28, 2021 11.21 11.65 10.38 10.52 568,664 -0.89(-7.80%)
Apr 27, 2021 11.86 11.86 11.09 11.41 224,930 -0.38(-3.22%)
Apr 26, 2021 11.52 12.07 11.08 11.79 186,657 +0.29(+2.52%)
Apr 23, 2021 11.57 11.75 11.39 11.50 261,220 -0.03(-0.26%)
Apr 22, 2021 12.19 12.24 11.49 11.53 162,614 -0.54(-4.47%)
Apr 21, 2021 11.66 12.16 11.50 12.07 107,341 +0.45(+3.87%)
Apr 20, 2021 12.13 12.13 11.45 11.62 88,040 -0.46(-3.81%)
Apr 19, 2021 12.39 12.51 11.90 12.08 151,906 -0.40(-3.21%)
Apr 16, 2021 12.91 12.91 12.27 12.48 118,701 -0.49(-3.78%)
Apr 15, 2021 12.99 13.14 12.83 12.97 71,513 +0.15(+1.17%)
Apr 14, 2021 12.95 13.34 12.70 12.82 111,713 +0.17(+1.34%)
Apr 13, 2021 12.43 13.00 12.25 12.65 112,707 +0.26(+2.10%)
Apr 12, 2021 13.08 13.10 12.29 12.39 143,173 -0.67(-5.13%)
Apr 09, 2021 14.12 14.12 12.97 13.06 121,572 -0.99(-7.05%)
Apr 08, 2021 13.13 14.05 13.13 14.05 110,401 +0.96(+7.33%)
Apr 07, 2021 13.53 13.62 13.02 13.09 78,316 -0.52(-3.82%)
Apr 06, 2021 13.65 13.84 13.39 13.61 56,727 +0.00(+0.00%)
Apr 05, 2021 14.09 14.09 13.35 13.61 105,323 -0.18(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.