Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (TSX: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.620 5.620 5.620 0 +0.01(+0.18%)
Jun 29, 2017 5.780 5.780 5.600 5.610 1,335 -0.14(-2.43%)
Jun 28, 2017 5.750 5.750 5.700 5.750 1,942 +0.03(+0.52%)
Jun 27, 2017 5.750 5.810 5.700 5.720 4,899 -0.03(-0.52%)
Jun 26, 2017 6.150 6.150 5.700 5.750 6,770 -0.55(-8.73%)
Jun 23, 2017 6.320 6.320 6.300 6.300 725 +0.05(+0.80%)
Jun 22, 2017 6.300 6.300 6.250 6.250 2,170 -0.07(-1.11%)
Jun 21, 2017 6.570 6.570 6.320 6.320 5,300 +0.02(+0.32%)
Jun 20, 2017 6.300 6.300 6.300 6.300 1,099 +0.09(+1.45%)
Jun 19, 2017 6.100 6.350 6.070 6.210 6,166 +0.06(+0.98%)
Jun 16, 2017 6.190 6.190 6.100 6.150 4,470 -0.08(-1.28%)
Jun 15, 2017 6.250 6.250 6.230 6.230 1,191 -0.03(-0.48%)
Jun 14, 2017 6.340 6.340 6.200 6.260 2,720 -0.01(-0.16%)
Jun 13, 2017 6.310 6.310 6.270 6.270 2,700 +0.00(+0.00%)
Jun 12, 2017 6.500 6.640 6.270 6.270 2,455 -0.10(-1.57%)
Jun 09, 2017 6.290 6.540 6.260 6.370 10,553 +0.03(+0.47%)
Jun 08, 2017 6.100 6.360 6.100 6.340 650 -0.04(-0.63%)
Jun 07, 2017 6.490 6.500 6.360 6.380 2,625 -0.08(-1.24%)
Jun 06, 2017 6.500 6.510 6.460 6.460 757 -0.05(-0.77%)
Jun 05, 2017 6.700 6.700 6.500 6.510 6,973 -0.19(-2.84%)
Jun 02, 2017 6.890 6.890 6.680 6.700 5,822 +0.00(+0.00%)
Jun 01, 2017 6.680 6.810 6.680 6.700 7,225 -0.06(-0.89%)
May 31, 2017 6.810 6.820 6.650 6.760 3,850 +0.02(+0.30%)
May 30, 2017 6.820 6.930 6.730 6.740 6,340 -0.01(-0.15%)
May 29, 2017 6.680 6.900 6.570 6.750 6,790 +0.02(+0.30%)
May 26, 2017 6.980 7.010 6.730 6.730 28,122 -0.61(-8.31%)
May 25, 2017 8.030 8.030 7.310 7.340 10,025 -0.19(-2.52%)
May 24, 2017 7.510 7.590 7.450 7.530 1,000 +0.02(+0.27%)
May 23, 2017 7.870 7.880 7.490 7.510 8,900 -0.54(-6.71%)
May 19, 2017 7.940 8.050 7.940 8.050 2,000 +0.17(+2.16%)
May 18, 2017 8.110 8.110 7.840 7.880 3,913 -0.16(-1.99%)
May 17, 2017 8.110 8.170 8.040 8.040 4,754 -0.12(-1.47%)
May 16, 2017 8.070 8.160 7.970 8.160 3,795 +0.16(+2.00%)
May 15, 2017 8.210 8.210 8.000 8.000 6,299 -0.22(-2.68%)
May 12, 2017 8.290 8.420 8.200 8.220 1,576 +0.01(+0.12%)
May 11, 2017 8.170 8.360 8.150 8.210 9,660 +0.01(+0.12%)
May 10, 2017 8.190 8.200 8.190 8.200 5,435 +0.00(+0.00%)
May 09, 2017 8.190 8.320 8.180 8.200 2,420 +0.06(+0.74%)
May 08, 2017 8.320 8.320 7.820 8.140 5,437 -0.16(-1.93%)
May 05, 2017 8.340 8.340 8.300 8.300 400 -0.14(-1.66%)
May 04, 2017 8.320 8.440 8.320 8.440 500 +0.00(+0.00%)
May 03, 2017 8.720 8.720 8.430 8.440 2,400 -0.21(-2.43%)
May 02, 2017 8.430 8.770 8.360 8.650 21,876 +0.21(+2.49%)
May 01, 2017 8.470 8.470 8.340 8.440 909 -0.01(-0.12%)
Apr 28, 2017 8.330 8.450 8.320 8.450 1,000 +0.08(+0.96%)
Apr 27, 2017 8.490 8.490 8.220 8.370 3,325 +0.07(+0.84%)
Apr 26, 2017 8.300 8.350 8.210 8.300 4,666 +0.04(+0.48%)
Apr 25, 2017 8.120 8.260 8.090 8.260 3,174 +0.24(+2.99%)
Apr 24, 2017 8.180 8.180 7.910 8.020 2,495 -0.09(-1.11%)
Apr 21, 2017 8.040 8.110 8.000 8.110 1,810 -0.01(-0.12%)
Apr 20, 2017 8.160 8.230 8.090 8.120 4,675 -0.11(-1.34%)
Apr 19, 2017 7.960 8.230 7.960 8.230 5,120 +0.23(+2.88%)
Apr 18, 2017 7.990 8.020 7.960 8.000 5,249 -0.01(-0.12%)
Apr 17, 2017 8.300 8.300 8.010 8.010 7,048 -0.28(-3.38%)
Apr 13, 2017 8.390 8.450 8.280 8.290 7,152 -0.14(-1.66%)
Apr 12, 2017 8.340 8.440 8.040 8.430 7,778 +0.10(+1.20%)
Apr 11, 2017 8.600 8.720 8.320 8.330 3,891 -0.27(-3.14%)
Apr 10, 2017 8.380 8.610 8.350 8.600 3,000 +0.18(+2.14%)
Apr 07, 2017 8.440 8.460 8.370 8.420 3,217 -0.11(-1.29%)
Apr 06, 2017 8.540 8.590 8.400 8.530 2,814 +0.00(+0.00%)
Apr 05, 2017 8.920 9.000 8.420 8.530 11,195 -0.39(-4.37%)
Apr 04, 2017 8.790 9.190 8.350 8.920 16,730 +0.28(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.