Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (TSX: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 11.44 11.44 11.44 0 -0.56(-4.67%)
Jun 29, 2016 11.34 12.00 11.34 12.00 1,702 +0.50(+4.35%)
Jun 28, 2016 11.25 11.99 11.25 11.50 4,650 +0.31(+2.77%)
Jun 27, 2016 12.13 12.13 11.00 11.19 9,026 -1.00(-8.20%)
Jun 24, 2016 12.20 12.25 11.81 12.19 5,631 -0.35(-2.79%)
Jun 23, 2016 12.64 12.64 12.00 12.54 4,684 +0.54(+4.50%)
Jun 22, 2016 12.21 12.21 12.00 12.00 3,659 -0.21(-1.72%)
Jun 21, 2016 12.65 12.65 12.20 12.21 9,343 -0.96(-7.29%)
Jun 20, 2016 12.76 13.20 12.40 13.17 4,006 +0.65(+5.19%)
Jun 17, 2016 12.73 12.74 12.52 12.52 3,515 -0.21(-1.65%)
Jun 16, 2016 13.19 13.19 12.70 12.73 5,606 -0.40(-3.05%)
Jun 15, 2016 12.44 13.20 12.32 13.13 9,729 +0.81(+6.57%)
Jun 14, 2016 11.87 12.42 11.75 12.32 10,124 +0.39(+3.27%)
Jun 13, 2016 13.24 13.24 11.93 11.93 9,626 -0.57(-4.56%)
Jun 10, 2016 12.86 13.21 12.40 12.50 14,944 -0.10(-0.79%)
Jun 09, 2016 13.76 13.76 12.26 12.60 24,733 -0.99(-7.28%)
Jun 08, 2016 13.76 13.90 13.57 13.59 7,899 -0.31(-2.23%)
Jun 07, 2016 14.26 14.52 13.90 13.90 6,685 -0.77(-5.25%)
Jun 06, 2016 15.20 16.45 13.75 14.67 20,544 -1.51(-9.33%)
Jun 03, 2016 17.00 17.17 16.00 16.18 9,927 -0.70(-4.15%)
Jun 02, 2016 15.88 17.48 15.50 16.88 10,429 +1.14(+7.24%)
Jun 01, 2016 14.58 16.50 14.58 15.74 15,705 +1.17(+8.03%)
May 31, 2016 13.42 14.77 13.38 14.57 8,427 +1.28(+9.63%)
May 30, 2016 13.59 13.59 13.29 13.29 2,000 -0.50(-3.63%)
May 27, 2016 13.79 13.79 13.79 13.79 100 -0.19(-1.36%)
May 26, 2016 14.17 14.17 13.60 13.98 2,587 -0.39(-2.71%)
May 25, 2016 14.15 14.37 14.02 14.37 4,769 +0.43(+3.08%)
May 24, 2016 13.28 14.50 13.24 13.94 13,417 +0.80(+6.09%)
May 20, 2016 13.14 13.14 13.14 0 +0.27(+2.10%)
May 19, 2016 14.05 12.45 12.87 7,258 -1.18(-8.40%)
May 18, 2016 14.22 14.44 13.70 14.05 6,644 -0.17(-1.20%)
May 17, 2016 13.43 14.51 13.43 14.22 7,776 +0.79(+5.88%)
May 16, 2016 12.48 13.48 12.48 13.43 4,491 +1.18(+9.63%)
May 13, 2016 12.14 12.25 12.04 12.25 3,200 +0.24(+2.00%)
May 12, 2016 12.11 12.16 12.01 12.01 6,404 -0.03(-0.25%)
May 11, 2016 12.75 12.75 12.03 12.04 3,543 -0.77(-6.01%)
May 10, 2016 12.85 12.89 12.46 12.81 2,540 -0.17(-1.31%)
May 09, 2016 12.89 13.08 12.52 12.98 6,825 +0.25(+1.96%)
May 06, 2016 12.95 13.16 12.50 12.73 3,533 -0.46(-3.49%)
May 05, 2016 13.26 13.26 13.00 13.19 5,696 -0.15(-1.12%)
May 04, 2016 13.64 13.64 13.00 13.34 5,228 -0.62(-4.44%)
May 03, 2016 14.15 14.24 13.59 13.96 4,219 +0.20(+1.45%)
May 02, 2016 14.21 14.21 13.76 13.76 5,387 -0.34(-2.41%)
Apr 29, 2016 14.45 14.57 14.00 14.10 2,801 -0.40(-2.76%)
Apr 28, 2016 14.49 15.00 14.49 14.50 3,277 -0.24(-1.63%)
Apr 27, 2016 14.42 14.74 14.00 14.74 4,100 +0.33(+2.29%)
Apr 26, 2016 14.85 15.00 14.40 14.41 5,885 -0.59(-3.93%)
Apr 25, 2016 14.75 15.00 14.71 15.00 7,496 +0.30(+2.04%)
Apr 22, 2016 14.40 14.79 14.40 14.70 6,078 +0.21(+1.45%)
Apr 21, 2016 14.67 14.81 14.49 14.49 4,154 -0.43(-2.88%)
Apr 20, 2016 13.73 14.92 13.72 14.92 5,517 +1.20(+8.75%)
Apr 19, 2016 14.24 14.45 13.64 13.72 10,509 -0.83(-5.70%)
Apr 18, 2016 14.99 14.99 13.98 14.55 8,540 +0.15(+1.04%)
Apr 15, 2016 14.31 14.50 13.36 14.40 9,686 +0.09(+0.63%)
Apr 14, 2016 12.95 14.53 12.81 14.31 19,917 +1.54(+12.06%)
Apr 13, 2016 12.38 12.77 12.12 12.77 5,097 +0.54(+4.42%)
Apr 12, 2016 12.12 12.23 11.78 12.23 5,229 +0.03(+0.25%)
Apr 11, 2016 12.91 12.91 12.00 12.20 8,714 -0.83(-6.37%)
Apr 08, 2016 13.46 13.56 12.85 13.03 5,314 -0.61(-4.47%)
Apr 07, 2016 13.69 13.79 13.17 13.64 4,415 +0.15(+1.11%)
Apr 06, 2016 12.57 13.55 12.57 13.49 5,457 +1.06(+8.53%)
Apr 05, 2016 12.97 12.98 12.38 12.43 3,385 -0.62(-4.75%)
Apr 04, 2016 12.60 13.33 12.60 13.05 9,537 +0.55(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.